八貫 (1342)-美好-苗栗券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
113.5
漲跌
▼1.0
漲幅
-0.87%
成交量
157張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	115.00	0	0.00	115.00	1	781	0.13%
2024/05/07	1	115.50	0	0.00	117.00	1	835	0.12%
2024/04/12	1	129.00	0	0.00	129.50	1	796	0.13%
2024/03/27	0	0.00	1	139.50	138.00	-1	683	-0.15%
2024/03/20	0	0.00	1	140.00	140.00	-1	716	-0.14%
2024/03/14	1	135.50	0	0.00	135.50	1	685	0.15%
2024/03/07	0	0.00	1	133.50	133.00	-1	625	-0.16%
2024/03/05	0	0.00	1	133.00	132.00	-1	596	-0.17%
2024/03/04	0	0.00	1	131.50	132.00	-1	592	-0.17%
2024/03/01	0	0.00	3	132.83	132.50	-3	587	-0.51%
2024/02/29	0	0.00	1	128.00	129.50	-1	560	-0.18%
2024/02/27	1	132.50	1	129.50	129.00	0	578	0.00%
2024/02/26	2	125.00	0	0.00	128.50	2	555	0.36%
2024/02/23	1	123.50	4	122.50	123.00	-3	556	-0.54%
2024/02/16	1	112.00	0	0.00	112.00	1	527	0.19%
2024/02/15	2	110.75	0	0.00	111.00	2	525	0.38%
2024/02/05	1	117.00	0	0.00	116.50	1	514	0.19%
2024/01/16	1	114.50	0	0.00	114.00	1	570	0.18%
2024/01/09	2	116.00	0	0.00	117.00	2	557	0.36%
2024/01/08	0	0.00	3	121.00	120.00	-3	552	-0.54%
2024/01/04	0.2	117.25	0	0.00	117.00	0.2	589	0.03%
2024/01/03	1	117.50	0	0.00	117.50	1	620	0.16%
2024/01/02	0.2	119.50	0	0.00	119.00	0.2	618	0.03%
2023/12/19	0	0.00	3	126.00	122.00	-3	583	-0.51%
2023/11/22	0	0.00	1	118.50	119.00	-1	451	-0.22%
2023/11/21	0	0.00	1	117.00	115.00	-1	409	-0.24%
2023/11/17	1	112.00	0	0.00	113.00	1	403	0.25%
2023/11/08	0	0.00	1	116.00	115.00	-1	406	-0.25%
2023/10/27	2	116.00	4	113.75	112.50	-2	417	-0.48%
2023/10/26	2	112.00	0	0.00	112.50	2	410	0.49%
2023/10/13	1	112.00	0	0.00	109.00	1	525	0.19%
2023/10/11	0	0.00	1	117.00	118.00	-1	494	-0.20%
2023/10/03	0	0.00	2	106.00	105.50	-2	473	-0.42%
2023/09/26	2	105.25	2	103.50	103.50	0	524	0.00%
2023/09/22	0	0.00	19	105.03	105.50	-19	524	-3.62%
2023/09/21	2	105.50	0	0.00	105.00	2	524	0.38%
2023/09/20	1	109.00	0	0.00	109.00	1	523	0.19%
2023/09/11	1	118.00	0	0.00	113.50	1	550	0.18%
2023/09/05	0	0.00	1	115.00	115.00	-1	559	-0.18%
2023/09/01	0	0.00	2	113.50	114.50	-2	570	-0.35%
2023/08/31	0	0.00	1	114.50	114.50	-1	573	-0.17%
2023/08/29	1	106.50	0	0.00	111.00	1	582	0.17%
2023/08/25	0	0.00	4	106.00	106.50	-4	573	-0.70%
2023/08/24	0	0.00	2	109.00	108.50	-2	575	-0.35%
2023/08/23	0	0.00	0.3	107.00	106.00	-0.3	578	-0.05%
2023/08/21	1	103.00	0	0.00	104.50	1	588	0.17%
2023/08/17	0	0.00	1	104.50	105.00	-1	602	-0.17%
2023/08/16	0.3	103.00	0	0.00	102.00	0.3	611	0.05%
2023/08/10	1	108.00	1	106.50	107.00	0	652	0.00%
2023/08/08	0	0.00	1	112.50	112.50	-1	658	-0.15%
2023/08/04	0	0.00	1	115.50	115.00	-1	689	-0.15%
2023/08/01	1	118.00	0	0.00	117.50	1	696	0.14%
2023/07/31	1	121.00	1	121.50	121.50	0	700	0.00%
2023/07/27	0	0.00	1	121.00	122.00	-1	684	-0.15%
2023/07/25	0	0.00	1	117.50	117.00	-1	727	-0.14%
2023/07/18	0.2	112.00	0	0.00	111.00	0.2	750	0.03%
2023/07/17	1	113.00	0	0.00	113.50	1	763	0.13%
2023/07/07	1	118.00	0	0.00	117.00	1	1,035	0.10%
2023/07/05	1	127.00	0	0.00	125.50	1	1,109	0.09%
2023/07/04	1	123.00	0	0.00	123.00	1	1,106	0.09%
2023/06/05	2	127.00	0	0.00	127.00	2	2,034	0.10%
2023/05/31	0	0.00	1	124.50	126.00	-1	2,242	-0.04%
2023/05/19	1	134.00	1	132.00	132.00	0	3,428	0.00%
2023/05/18	1	128.50	1	129.00	128.50	0	3,465	0.00%
2023/05/17	0	0.00	1	132.00	131.50	-1	3,616	-0.03%
2023/05/16	0	0.00	1	127.00	127.50	-1	3,684	-0.03%
2023/05/15	2	127.00	0	0.00	127.00	2	3,903	0.05%
2023/05/09	0	0.00	1	136.00	135.50	-1	4,663	-0.02%
2023/05/04	1	142.00	0	0.00	142.50	1	4,920	0.02%
2023/04/25	1	146.50	0	0.00	139.00	1	4,943	0.02%
2023/04/24	1	145.00	0	0.00	145.00	1	4,948	0.02%
2023/04/20	4	150.25	0	0.00	148.50	4	4,995	0.08%
2023/04/18	2	156.75	1	154.50	153.50	1	5,079	0.02%
2023/04/17	0	0.00	1	159.50	157.50	-1	5,164	-0.02%
2023/04/14	7	157.43	0	0.00	156.50	7	5,183	0.14%
2023/04/13	0	0.00	9	160.56	159.00	-9	5,312	-0.17%
2023/04/12	4	156.50	0	0.00	156.00	4	5,264	0.08%
2023/04/10	2	159.50	6	164.42	157.50	-4	5,295	-0.08%
2023/04/06	9	158.17	7	160.86	157.00	2	5,269	0.04%
2023/03/31	0	0.00	1	154.50	155.00	-1	5,195	-0.02%
2023/03/29	6	153.92	0	0.00	153.50	6	5,178	0.12%
2023/03/28	17	156.18	16	159.84	156.00	1	5,112	0.02%
2023/03/27	8	162.44	15	164.23	164.50	-7	4,868	-0.14%
2023/03/24	1	154.50	3	153.50	154.00	-2	4,646	-0.04%
2023/03/23	1	152.50	1	150.00	150.00	0	4,611	0.00%
2023/03/16	2	146.25	0	0.00	141.00	2	4,704	0.04%
2023/03/15	1.1	152.55	1	151.50	153.50	0.1	5,028	0.00%
2023/03/13	2.1	148.67	2	151.00	150.50	0.1	5,082	0.00%
2023/03/10	1	150.00	0	0.00	151.50	1	5,157	0.02%
2023/03/09	9	156.72	1	156.00	156.00	8	5,166	0.15%
2023/03/08	10	156.10	1	158.00	157.50	9	5,169	0.17%
2023/03/07	2	160.00	0	0.00	161.00	2	5,124	0.04%
2023/03/06	3	161.00	14	165.71	161.00	-11	5,097	-0.22%
2023/03/03	7	159.43	11	163.86	157.50	-4	4,998	-0.08%
2023/03/02	1	159.50	0	0.00	159.50	1	4,944	0.02%
2023/03/01	4.1	155.51	0	0.00	157.00	4.1	4,893	0.08%
2023/02/24	7	155.71	0	0.00	154.50	7	4,937	0.14%
2023/02/23	4	158.50	2	160.75	161.50	2	4,950	0.04%
2023/02/22	15.5	159.90	8	162.19	161.00	7.5	4,850	0.15%
2023/02/21	1	163.00	4	163.38	157.00	-3	4,504	-0.07%
2023/02/20	3	150.83	5	153.10	153.50	-2	4,262	-0.05%
2023/02/17	0	0.00	2	155.00	149.00	-2	4,162	-0.05%
2023/02/16	5	144.60	4	148.50	148.50	1	3,958	0.03%
2023/02/15	1	148.00	3	149.33	146.00	-2	3,910	-0.05%
2023/02/14	5	144.20	0	0.00	144.00	5	3,758	0.13%
2023/02/13	5	147.60	1	146.00	147.50	4	3,682	0.11%
2023/02/10	3	150.00	9.1	152.90	144.50	-6.1	3,473	-0.17%
2023/02/09	2	139.25	11.1	141.95	142.00	-9.1	2,981	-0.30%
2023/02/08	1	129.50	1	130.00	129.50	0	2,744	0.00%
2023/02/06	0	0.00	3.1	130.00	128.50	-3.1	2,719	-0.11%
2023/02/02	2	127.75	0	0.00	127.00	2	2,668	0.07%
2023/02/01	2	128.00	12	130.29	131.00	-10	2,496	-0.40%
2023/01/30	0	0.00	1	119.00	119.00	-1	2,478	-0.04%
2023/01/17	1	119.00	0	0.00	117.50	1	2,493	0.04%
2023/01/16	1	119.00	1	120.00	119.50	0	2,521	0.00%
2023/01/12	1	117.00	0	0.00	116.00	1	2,700	0.04%
2023/01/10	2	121.50	1	124.00	122.00	1	2,852	0.04%
2023/01/09	3	120.83	1	119.50	121.50	2	2,848	0.07%
2023/01/05	5	127.20	0	0.00	120.50	5	2,748	0.18%
2023/01/04	4	126.00	0	0.00	125.00	4	2,632	0.15%
2023/01/03	3	130.00	1	128.00	128.00	2	2,577	0.08%
2022/12/30	0	0.00	3	131.00	131.00	-3	2,377	-0.13%
2022/12/28	3	117.17	1	118.00	119.00	2	2,285	0.09%
2022/12/27	5	126.70	0	0.00	122.50	5	2,251	0.22%
2022/12/21	0	0.00	2	134.50	134.50	-2	2,189	-0.09%
2022/12/20	1	128.00	0	0.00	127.00	1	2,188	0.05%
2022/12/15	0	0.00	0.1	142.50	141.00	-0.1	2,179	0.00%
2022/12/14	1	130.50	1	133.50	133.50	0	2,150	0.00%
2022/12/13	5	133.60	0	0.00	129.00	5	2,144	0.23%
2022/12/08	4	132.00	1.2	134.50	134.50	2.8	2,097	0.13%
2022/12/07	4	125.25	2.1	123.57	122.50	1.9	1,990	0.10%
2022/12/05	0	0.00	0.6	114.00	114.00	-0.6	1,662	-0.03%
2022/12/02	0	0.00	2	104.00	104.00	-2	1,607	-0.12%
2022/12/01	0	0.00	6	92.22	94.70	-6	1,521	-0.39%
2022/11/29	1	87.80	0	0.00	87.80	1	1,497	0.07%
2022/11/25	2	87.45	0	0.00	87.10	2	1,489	0.13%
2022/11/24	1.2	88.06	0	0.00	87.70	1.2	1,481	0.08%
2022/11/23	2	92.25	0	0.00	90.80	2	1,456	0.14%
2022/11/22	2	94.20	0	0.00	93.40	2	1,435	0.14%
2022/11/21	0	0.00	3.2	91.38	94.50	-3.2	1,361	-0.24%
2022/11/18	0	0.00	1	86.50	86.00	-1	1,278	-0.08%
2022/11/11	1	79.80	1	81.30	81.10	0	1,207	0.00%
2022/11/10	1	80.20	0	0.00	80.20	1	1,197	0.08%
2022/11/07	1	83.00	1	84.30	83.30	0	1,161	0.00%
2022/11/03	1	83.00	0	0.00	83.30	1	1,137	0.09%
2022/11/02	1	87.80	3	87.20	87.20	-2	1,112	-0.18%
2022/10/31	0	0.00	2	84.95	85.40	-2	1,068	-0.19%
2022/10/27	1	83.20	0	0.00	83.20	1	1,022	0.10%
2022/10/25	3	83.20	1	85.00	83.10	2	972	0.21%
2022/10/24	2	87.00	0	0.00	85.30	2	939	0.21%
2022/10/21	2	89.05	5	89.54	86.20	-3	895	-0.34%
2022/10/20	5	88.16	0	0.00	87.70	5	767	0.65%
2022/10/19	1	84.90	1	88.50	92.80	0	657	0.00%
2022/10/18	1	85.00	1	89.00	85.30	0	539	0.00%
2022/10/17	1	80.90	1	83.10	82.60	0	447	0.00%
2022/10/04	0	0.00	1	74.80	75.60	-1	345	-0.29%
2022/10/03	0	0.00	4	72.13	71.90	-4	329	-1.21%
2022/09/30	4	70.55	10	71.28	72.40	-6	327	-1.83%
2022/09/29	1	72.60	0	0.00	72.90	1	320	0.31%
2022/09/22	0	0.00	2	77.45	78.30	-2	293	-0.68%
2022/09/19	2	79.75	0	0.00	78.50	2	284	0.70%
2022/09/13	0	0.00	2	83.45	83.40	-2	256	-0.78%
2022/09/08	0	0.00	2	80.65	82.50	-2	221	-0.90%
2022/09/07	0	0.00	2	80.30	80.00	-2	213	-0.94%
2022/09/06	1	78.50	3	80.23	80.60	-2	207	-0.96%
2022/09/05	1	80.70	2.2	80.31	80.00	-1.2	192	-0.62%
2022/09/02	0	0.00	0.6	76.10	75.60	-0.6	164	-0.37%
2022/08/30	0	0.00	1	72.90	73.00	-1	161	-0.62%
2022/08/25	0	0.00	2	72.35	71.60	-2	171	-1.16%
2022/08/23	0.2	69.75	0	0.00	70.00	0.2	170	0.12%
2022/08/19	6	71.00	0	0.00	70.70	6	176	3.40%
2022/08/17	0	0.00	2.1	71.50	71.60	-2.1	188	-1.12%
2022/08/15	2.2	68.56	1	68.40	68.60	1.2	188	0.62%
2022/08/02	0.1	66.50	0	0.00	66.50	0.1	265	0.04%
2022/07/29	0	0.00	2	68.80	68.70	-2	264	-0.76%
2022/07/28	0	0.00	5	68.44	67.60	-5	265	-1.88%
2022/07/19	0	0.00	5	65.76	65.90	-5	281	-1.78%
2022/07/18	1	65.00	0	0.00	65.10	1	298	0.34%
2022/07/15	4.4	64.03	0	0.00	64.30	4.4	301	1.47%
2022/07/08	0	0.00	2	64.95	64.40	-2	306	-0.65%
2022/07/07	0	0.00	1	64.30	64.20	-1	305	-0.33%
2022/07/06	0	0.00	5	63.50	63.30	-5	303	-1.65%
2022/06/30	1	64.40	0	0.00	63.60	1	300	0.33%
2022/06/29	1	65.70	0	0.00	66.20	1	297	0.34%
2022/06/24	2	67.60	0	0.00	67.60	2	296	0.67%
2022/06/23	1	67.50	0	0.00	67.80	1	297	0.34%
2022/06/21	1	67.60	0	0.00	68.30	1	291	0.34%
2022/06/17	2	69.20	0	0.00	69.30	2	289	0.69%
2022/06/14	0	0.00	1	71.90	71.60	-1	281	-0.36%
2022/06/13	0	0.00	4	72.48	71.50	-4	278	-1.43%
2022/06/10	0	0.00	4	69.65	70.40	-4	272	-1.47%
2022/06/08	2	67.25	0	0.00	68.00	2	266	0.75%
2022/06/07	2	69.00	0	0.00	66.70	2	257	0.78%
2022/06/06	1	70.00	0	0.00	70.20	1	244	0.41%
2022/06/02	5	73.74	0	0.00	73.70	5	236	2.12%
2022/05/31	2	73.10	0	0.00	73.40	2	231	0.86%
2022/05/30	3	74.37	0	0.00	74.30	3	228	1.31%
2022/05/27	3	74.53	0	0.00	74.10	3	227	1.32%
2022/05/20	7	74.50	7	76.20	73.60	0	209	0.00%
2022/05/16	0	0.00	7	73.74	75.50	-7	169	-4.12%
2022/05/13	5	68.80	0	0.00	72.50	5	153	3.26%
2022/05/12	0	0.00	7	68.26	68.40	-7	142	-4.90%
2022/05/11	1	68.90	0	0.00	68.40	1	140	0.71%
2022/05/09	0	0.00	1	70.30	69.00	-1	137	-0.73%
2022/04/29	1	67.10	0	0.00	66.90	1	127	0.78%
2022/04/28	1	66.40	0	0.00	66.70	1	129	0.77%
2022/04/26	1	68.90	0	0.00	68.70	1	126	0.79%
2022/04/22	10	70.34	2	71.55	70.50	8	119	6.68%
2022/04/13	3	63.73	0	0.00	64.50	3	148	2.02%
2022/03/30	0	63.80	0	0.00	64.10	0	192	0.00%
2022/03/29	2	63.55	0	0.00	63.20	2	192	1.04%
2022/03/11	1	62.60	0	0.00	62.30	1	222	0.45%
2022/03/10	5	62.64	0	0.00	63.00	5	229	2.18%
2022/02/24	0.1	64.50	0	0.00	62.90	0.1	220	0.02%
2022/02/14	0	0.00	3	65.30	65.00	-3	225	-1.33%
2022/01/25	1	63.60	0	0.00	64.00	1	220	0.45%
2022/01/24	1	63.80	0	0.00	64.60	1	218	0.46%
2022/01/11	0	0.00	2	64.60	64.40	-2	204	-0.98%
2022/01/07	1	70.00	0	0.00	68.00	1	183	0.54%
2022/01/04	0	0.00	1	67.80	67.90	-1	147	-0.68%
2021/12/29	0	0.00	6	67.47	68.20	-6	130	-4.59%
2021/12/27	1	60.90	0	0.00	61.20	1	105	0.95%
2021/12/22	2	61.55	0	0.00	60.70	2	100	1.99%
2021/12/20	0	0.00	1	60.60	60.10	-1	95	-1.04%
2021/12/17	0	0.00	1	60.00	60.00	-1	94	-1.06%
2021/12/16	0	0.00	1	60.80	60.50	-1	93	-1.07%
2021/12/15	0	0.00	1	59.50	59.30	-1	95	-1.05%
2021/12/14	0	0.00	2	60.50	59.20	-2	94	-2.11%
2021/12/09	2	60.35	2	62.40	60.30	0	85	0.00%
2021/12/07	0	0.00	1	60.50	60.20	-1	71	-1.40%
2021/12/03	1	56.90	0	0.00	56.80	1	58	1.71%
2021/12/01	1	55.30	0	0.00	55.70	1	55	1.79%
2021/11/18	1	57.10	0	0.00	57.20	1	51	1.94%
2021/11/01	1	51.80	0	0.00	52.00	1	35	2.79%
2021/10/29	1	51.70	0	0.00	52.00	1	35	2.82%
2021/10/27	3	52.10	0	0.00	52.00	3	35	8.49%
2021/04/19	0	0.00	3	59.30	59.80	-3	95	-3.15%
2021/04/12	3	60.50	1	60.60	62.00	2	90	2.21%
2021/03/26	1	56.60	0	0.00	56.60	1	88	1.13%
2021/03/22	2	58.00	0	0.00	57.70	2	91	2.19%
2021/03/19	1	58.30	0	0.00	57.70	1	91	1.09%
2021/02/22	1	58.90	0	0.00	59.10	1	169	0.59%
2021/01/18	1	58.80	0	0.00	58.10	1	164	0.61%
2021/01/05	1	59.30	0	0.00	59.30	1	155	0.64%
2020/11/26	1	62.60	0	0.00	64.00	1	132	0.76%