LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)
  • 股價
    8.33
  • 漲跌
    ▼0.06
  • 漲幅
    -0.72%
  • 成交量
    1,753
  • 產業
    上市 紡織類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏遠 (1460)籌碼相關-美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0400.000.37.237.25-0.3554-0.06%
2024/02/2217.5000.007.5015390.19%
2023/07/31148.9600.008.89142,9520.47%
2023/07/07108.9800.008.99103,0710.33%
2023/07/0400.001.59.359.34-1.53,011-0.05%
2023/05/2929.2239.109.20-12,005-0.05%
2023/05/2618.9200.008.7011,7780.06%
2023/05/2519.1319.248.9101,6480.00%
2023/05/0900.00158.078.07-151,019-1.47%
2023/05/02158.0700.008.12159911.51%
2023/04/1700.0058.128.08-5763-0.65%
2023/02/0700.0037.177.16-3550-0.55%
2022/09/2917.8000.007.7215610.18%
2022/09/2817.7300.007.7015650.18%
2022/09/1918.1500.008.0515620.18%
2022/09/1628.2500.008.1525600.36%
2022/06/2800.001.57.627.64-1.51,132-0.14%
2022/06/1637.6000.007.6031,1700.26%
2022/06/0257.8500.007.8551,3590.37%
2022/05/31108.1400.008.06101,3860.72%
2022/03/250.28.5000.008.510.21,4120.02%
2022/03/0700.00308.388.32-301,351-2.22%
2022/02/2200.0039.009.01-31,406-0.21%
2021/12/30169.6200.009.63161,7220.93%
2021/12/0300.000.29.469.45-0.22,922-0.01%
2021/12/0200.0019.409.40-12,958-0.03%
2021/11/16159.7900.009.74152,8530.53%
2021/11/1559.7800.009.7852,8330.18%
2021/11/10209.8900.009.82202,8040.71%
2021/11/09109.9519.839.9192,7740.32%
2021/11/0800.00109.809.73-102,749-0.36%
2021/11/04109.71529.819.75-422,751-1.53%
2021/11/03209.7100.009.70202,7330.73%
2021/10/28109.7600.009.73102,6770.37%
2021/09/1300.001211.2712.10-122,034-0.59%
2021/09/10210.90211.0011.0001,9810.00%
2021/09/0600.00510.9711.00-51,979-0.25%
2021/09/0300.00410.8810.90-42,049-0.20%
2021/08/3000.00510.9010.90-52,606-0.19%
2021/08/1100.00111.6011.60-15,030-0.02%
2021/07/23412.7000.0012.6547,6460.05%
2021/07/210.712.4000.0012.500.77,6860.01%
2021/07/162312.9200.0013.00237,7550.30%
2021/07/15312.6000.0013.2537,7580.04%
2021/07/070.513.75214.2014.10-1.57,695-0.02%
2021/06/29210.4000.0010.4527,6000.03%
2021/06/2400.001.110.8510.75-1.17,501-0.01%
2021/06/1600.008.510.4410.40-8.57,328-0.12%
2021/06/0900.001211.2011.05-127,138-0.17%
2021/06/0700.00311.1511.30-37,095-0.04%
2021/06/04111.7500.0011.7017,0290.01%
2021/06/031112.36612.1612.3056,9070.07%
2021/06/02211.55211.7011.5006,7000.00%
2021/06/01212.40212.2012.2506,5350.00%
2021/05/3100.00312.3212.10-36,441-0.05%
2021/05/283912.2400.0012.10396,3060.62%
2021/05/2700.00312.2012.20-36,183-0.05%
2021/05/26512.181113.1512.65-66,027-0.10%
2021/05/251113.23513.7613.0565,7540.10%
2021/05/241112.4500.0012.75115,1520.21%
2021/05/21211.6000.0011.6024,8040.04%
2021/05/2000.00610.5510.55-64,718-0.13%
2021/05/1969.7400.009.6064,6650.13%
2021/05/1400.00910.4010.40-94,504-0.20%
2021/05/13310.87210.8810.8514,4140.02%
2021/05/12812.3700.0012.0584,2700.19%
2021/05/11111.5000.0012.3013,8390.03%
2021/05/1000.00410.6411.20-43,412-0.12%
2021/05/07710.0400.0010.2073,3070.21%
2021/05/06110.4000.0010.4013,2080.03%
2021/05/05711.55611.4511.5013,0170.03%
2021/05/041212.4200.0012.70122,6940.45%
2021/05/0300.00811.4411.55-82,020-0.40%
2021/04/29810.011510.1010.50-71,736-0.40%
2021/04/28159.2800.009.72151,4631.03%
2021/04/2200.00139.389.45-131,292-1.01%
2021/04/19139.1100.009.11131,0971.18%
2021/01/1300.00109.209.16-101,364-0.73%
2020/12/2819.9600.009.9511,4120.07%
2020/12/2500.00310.189.99-31,384-0.22%
2020/12/2429.9500.0010.0021,3360.15%
2020/12/2300.001110.109.93-111,295-0.85%
2020/12/21109.4300.009.55101,1220.89%
2020/12/1800.0009.469.5001,1270.00%
2020/12/0300.0010.49.459.46-10.41,135-0.92%
2020/11/2500.00129.519.43-121,159-1.03%
2020/10/3019.9100.009.8811,5360.07%
2020/10/06109.9500.009.90102,1070.47%
2020/09/0900.00209.399.52-203,023-0.66%
2020/09/0100.0039.609.57-33,226-0.09%
2020/08/2800.00109.679.58-103,237-0.31%
2020/08/21219.5000.009.60213,2600.64%
2020/08/1900.00219.889.73-213,243-0.65%
2020/08/171010.2000.0010.00103,3470.30%
2020/08/10410.1900.0010.1043,3160.12%
2020/08/0700.00110.6510.60-13,320-0.03%
2020/08/0319.8100.0010.2013,3550.03%
2020/07/2000.0039.2510.40-33,346-0.09%
2020/07/1500.0039.889.78-33,258-0.09%
2020/07/13310.6000.0010.9533,1110.10%
2020/07/0919.2300.009.0912,8490.04%
2020/07/0829.7800.009.5422,7940.07%
2020/07/0100.00110.3010.25-12,770-0.04%
2020/06/233310.4900.0010.30332,6081.26%
2020/06/22311.601511.7011.40-122,451-0.49%
2020/06/1900.00211.8511.85-22,183-0.09%
2020/06/1118.3500.008.3111,8860.05%
2020/06/1028.7700.008.7521,8820.11%
2020/06/0200.00918.057.89-911,725-5.27%
2020/05/2558.23128.238.18-71,659-0.42%
2020/05/22158.41108.448.4251,6270.31%
2020/05/2077.5077.467.2601,4900.00%
2020/05/1977.4100.007.3971,4720.48%
2020/05/1800.00377.417.32-371,462-2.53%
2020/05/1500.00107.617.61-101,451-0.69%
2020/05/14108.10168.278.08-61,417-0.42%
2020/05/13198.54108.558.5591,3760.65%
2020/05/12108.5900.008.20101,2830.78%
2020/05/1100.00108.678.65-101,248-0.80%
2020/05/08339.0200.008.64331,1972.75%
2020/05/06188.2100.008.53189951.81%
2020/05/0557.1400.007.7659070.55%
2020/05/04157.2700.007.20158861.69%
2020/04/29407.3800.007.39408694.60%
2020/04/2126.9500.006.8528460.24%
2020/04/20297.0000.007.09298453.43%
2020/04/0900.00868.157.96-86807-10.66%
2020/04/0857.9900.008.1957740.65%
2020/02/2000.00168.208.17-16505-3.16%
2020/02/1700.0048.258.18-4571-0.70%
2019/12/0600.0019.509.54-1454-0.22%
2019/12/0319.1100.009.1414080.24%
2019/11/15219.3700.009.40213635.79%
2019/11/04410.3000.0010.2543721.07%
2019/11/01210.1500.0010.2023720.54%
2019/10/2300.002.210.3510.35-2.2388-0.56%
2019/10/01610.0500.0010.2563781.59%
2019/08/192610.0500.0010.10264945.26%
2019/07/0500.00011.4511.5007080.00%
2019/06/111011.4000.0011.40108111.23%
2019/06/061511.4500.0011.40158101.85%
2019/06/0300.00111.6011.60-1810-0.12%
2019/05/291012.0500.0012.05107671.30%
2019/05/271212.1000.0012.10127391.62%
2019/05/23112.2000.0012.2017030.14%
2019/05/2100.00211.7011.70-2594-0.34%
2019/05/17212.1000.0011.9025840.34%
2018/10/2400.00012.4512.3001,3060.00%
2018/09/2000.00414.6114.50-41,166-0.34%
2018/09/1900.00214.6014.75-21,143-0.17%
2018/09/18214.70414.4014.65-21,113-0.18%
2018/09/17114.5000.0014.6011,0500.10%
2018/09/14114.2500.0014.3019960.10%
2018/09/12614.1200.0014.0569300.64%
2018/09/1000.00413.6013.45-4854-0.47%
2018/09/0400.00113.8014.00-1694-0.14%
2018/09/03413.9100.0013.9046730.59%
2018/08/31113.6000.0013.7016270.16%
2018/08/2900.000.213.3013.30-0.2577-0.04%
2018/08/2700.00413.6513.55-4575-0.69%
2018/08/24213.6500.0013.6525700.35%
2018/08/23213.80114.1013.9015520.18%
2018/08/22114.6500.0014.2515200.19%
2018/06/1500.00213.2513.25-2547-0.37%
2018/05/1800.002613.0013.15-26560-4.64%
2018/05/17213.1500.0013.0525630.36%
宏遠 相關文章