台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.97%
  • 成交量
    2,062
  • 產業
    上市 電子零組件類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
首利 (1471)籌碼相關-美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00215.8515.50-2845-0.24%
2024/11/21215.9500.0015.8027790.26%
2024/11/1400.00415.0515.10-4536-0.75%
2024/11/1300.00914.2114.70-9438-2.05%
2024/11/11213.5500.0013.7523690.54%
2024/11/0800.00213.9013.85-2358-0.56%
2024/10/29212.8500.0012.9023560.56%
2024/09/3000.00213.6513.55-2603-0.33%
2024/09/16213.45213.4513.4006560.00%
2024/09/1300.00213.2013.30-2665-0.30%
2024/09/11412.7800.0012.8046850.58%
2024/09/10213.0800.0012.9526930.29%
2024/08/08113.4500.0013.4011,1630.09%
2024/08/0100.00215.2015.25-21,181-0.17%
2024/07/26415.0000.0015.0541,1770.34%
2024/07/1700.00116.4016.40-11,152-0.09%
2024/07/11215.9000.0016.0021,0920.18%
2024/07/0500.00416.0016.05-41,073-0.37%
2024/06/2000.00115.9016.00-11,085-0.09%
2024/06/19116.2000.0015.8011,0830.09%
2024/05/3000.00116.6516.65-11,492-0.07%
2024/05/2900.00816.6316.85-81,355-0.59%
2024/05/27215.1500.0015.2021,2760.16%
2024/05/14614.9800.0015.0061,5270.39%
2024/05/0900.00215.8515.80-21,528-0.13%
2024/05/02115.0000.0015.1511,5480.06%
2024/04/30215.0000.0014.9521,5800.13%
2024/04/2900.00215.2015.15-21,671-0.12%
2024/04/2300.00314.5214.80-31,732-0.17%
2024/04/2200.00215.1014.45-21,736-0.12%
2024/04/16215.1500.0015.0021,7650.11%
2024/04/11116.0000.0015.9011,7700.06%
2024/04/0100.00416.1816.15-41,800-0.22%
2024/03/20116.5000.0016.4511,8550.05%
2024/03/1200.001217.4517.50-121,894-0.63%
2024/03/07118.05418.7517.60-31,799-0.17%
2024/03/06317.502818.1618.25-251,646-1.52%
2024/02/27116.60417.0016.65-31,578-0.19%
2024/02/23416.30116.8516.3031,6790.18%
2024/02/22116.8000.0016.8011,6880.06%
2024/02/2000.00217.1517.35-21,684-0.12%
2024/02/19116.50117.4517.0001,6510.00%
2024/02/16316.8000.0016.7031,6200.19%
2024/02/15515.7500.0015.8551,6040.31%
2024/01/25016.5500.0016.4501,7300.00%
2024/01/2300.00316.9517.00-31,734-0.17%
2024/01/22315.6000.0016.3531,6760.18%
2024/01/03116.4000.0016.4012,2050.05%
2023/12/2900.001016.9016.90-102,262-0.44%
2023/12/27417.0300.0016.9542,3760.17%
2023/12/2500.000.117.1516.70-0.12,6510.00%
2023/12/2100.00117.3017.20-12,789-0.04%
2023/12/19217.4000.0017.3522,8320.07%
2023/12/12118.4000.0018.1013,1120.03%
2023/12/11218.9500.0018.7523,1860.06%
2023/12/081018.05518.1018.1053,3020.15%
2023/12/07118.000.418.0518.000.63,6500.02%
2023/12/0600.00818.1018.05-84,049-0.20%
2023/12/01418.23118.5518.5034,6510.06%
2023/11/29518.4000.0018.3554,8580.10%
2023/11/2700.00218.1518.05-25,270-0.04%
2023/11/242319.0200.0018.65235,4230.42%
2023/11/1700.00517.9518.05-56,494-0.08%
2023/11/1600.00517.8017.95-56,804-0.07%
2023/11/14518.4000.0018.1057,1780.07%
2023/11/0800.00219.1018.70-27,507-0.03%
2023/11/0700.00318.0818.05-37,485-0.04%
2023/11/06318.45118.0018.3027,5110.03%
2023/11/0200.00518.3018.20-57,512-0.07%
2023/11/0100.00218.3017.85-27,506-0.03%
2023/10/31618.15618.6817.9507,5060.00%
2023/10/30218.0500.0018.0527,5240.03%
2023/10/27618.50618.9018.5007,5270.00%
2023/10/26718.7100.0018.6577,5670.09%
2023/10/25519.01819.0418.80-37,613-0.04%
2023/10/24718.80218.8018.8057,6590.07%
2023/10/23118.8500.0018.8017,8310.01%
2023/10/20819.11619.4019.0027,8640.03%
2023/10/19619.10119.1019.1057,9070.06%
2023/10/18220.18619.8820.20-47,887-0.05%
2023/10/171019.30519.2619.7057,8200.06%
2023/10/16417.8300.0017.9547,8560.05%
2023/10/1200.00518.9018.90-58,073-0.06%
2023/10/111718.8200.0018.70178,2040.21%
2023/10/05220.35320.6520.10-18,323-0.01%
2023/10/03220.8000.0020.2028,4380.02%
2023/10/02121.50121.1521.2008,4980.00%
2023/09/281320.98320.4321.10108,6040.12%
2023/09/27219.95219.9519.6008,6030.00%
2023/09/2600.00419.9920.30-48,637-0.05%
2023/09/21319.3500.0019.3538,7610.03%
2023/09/20319.25119.0518.9028,8990.02%
2023/09/1500.00219.8019.80-29,752-0.02%
2023/09/14220.25120.4520.2519,8710.01%
2023/09/12722.0615421.3721.35-1479,792-1.50% 大賣/鉅額交易
2023/09/1114922.69523.6523.651449,4681.52% 大買/鉅額交易
2023/09/08221.2000.0021.5029,1070.02%
2023/09/0700.00119.4019.80-18,797-0.01%
2023/09/06219.5000.0019.0028,6400.02%
2023/09/0100.00118.8517.80-18,294-0.01%
2023/08/31120.1500.0019.4018,0820.01%
2023/08/30120.5500.0020.8017,8920.01%
2023/08/29119.85620.0419.95-57,729-0.06%
2023/08/28319.63319.0720.6507,4250.00%
2023/08/25718.76618.7318.8017,1150.01%
2023/08/24118.35119.3018.3506,9390.00%
2023/08/23518.4000.0018.7056,6920.07%
2023/08/22218.10417.2318.50-26,357-0.03%
2023/08/21516.77116.8517.0046,0390.07%
2023/08/18516.90916.4416.25-45,849-0.07%
2023/08/17315.4000.0015.7535,6420.05%
2023/08/1500.00113.3513.85-15,354-0.02%
2023/08/0200.00214.4514.00-25,243-0.04%
2023/07/31215.0500.0014.8025,1940.04%
2023/07/27215.9500.0016.0525,1280.04%
2023/07/26716.3600.0016.6075,0800.14%
2023/07/2500.00215.4015.40-24,954-0.04%
2023/07/2000.00115.1515.50-15,062-0.02%
2023/07/18116.0000.0015.7514,9550.02%
2023/07/17115.30616.0215.60-54,954-0.10%
2023/07/14516.40616.6216.70-14,999-0.02%
2023/07/13518.4900.0018.0055,0790.10%
2023/07/12117.90617.4017.75-55,008-0.10%
2023/07/1100.001116.5916.60-115,010-0.22%
2023/07/101119.231118.3418.2004,9250.00%
2023/07/07517.05218.0018.4034,8400.06%
2023/07/061217.80617.8117.8064,6960.13%
2023/07/0500.00116.2516.25-14,455-0.02%
2023/07/0300.00214.9014.85-24,202-0.05%
2023/06/29113.5000.0013.2014,0370.02%
2023/06/28413.9000.0013.8543,9370.10%
2023/06/271714.3400.0014.20173,7540.45%
2023/06/26114.1000.0014.2013,2700.03%
2023/06/2100.00912.8312.95-92,990-0.30%
2023/06/20111.60411.6811.80-32,676-0.11%
2023/06/1900.00210.9511.00-22,474-0.08%
2023/06/16110.0000.0010.0012,3030.04%
2023/05/1700.0028.959.00-21,959-0.10%
2023/05/1529.0600.009.0121,9150.10%
2023/05/0500.00209.549.43-201,811-1.10%
2023/04/272010.1500.009.92201,5851.26%
2023/04/2149.3300.009.2141,2500.32%
2023/04/1900.00210.309.95-21,039-0.19%
2023/04/1700.0029.889.88-2570-0.35%
2022/11/2800.0017.847.82-1510-0.20%
2022/09/2218.3000.008.3112,5410.04%
2022/09/2100.00108.188.24-102,544-0.39%
2022/09/1918.6600.008.6412,5600.04%
2022/09/1418.9300.008.9612,5740.04%
2022/09/0718.9000.008.8812,6030.04%
2022/09/0519.2700.009.1712,6350.04%
2022/09/0119.3400.009.3012,7760.04%
2022/08/25110.10110.2010.1502,8190.00%
2022/08/1219.9400.0010.0012,5480.04%
2022/08/1100.0039.929.83-32,507-0.12%
2022/08/10110.25110.4010.2502,4400.00%
2022/08/0800.0069.199.22-62,233-0.27%
2022/08/0519.4000.009.3812,2100.05%
2022/08/0419.3000.009.2512,1740.05%
2022/08/02210.0000.009.8322,0420.10%
2022/07/291010.5000.0010.75101,8930.53%
2022/07/2719.5000.009.3211,5330.07%
2022/07/2600.0019.869.80-11,441-0.07%
2022/07/2500.000.110.7510.75-0.11,295-0.01%
2022/07/0417.4800.007.4517350.14%
2022/07/0100.0027.527.50-2732-0.27%
2022/06/2017.2700.007.2016530.15%
2022/06/1717.7300.007.7316490.15%
2022/06/1518.1200.008.1216160.16%
2022/06/0818.0000.008.0014050.25%
2022/06/0218.1700.008.1713510.28%
2022/03/2907.9900.007.5005690.00%
2022/03/2407.8200.007.7306160.00%
2022/02/1408.4900.008.1009900.00%
2021/12/2800.0058.579.20-51,057-0.47%
2021/12/2358.4700.008.4651,1730.43%
2021/12/2018.2900.008.1211,2680.08%
2021/12/1419.0000.008.7011,1890.08%
2021/12/1300.00229.289.29-221,086-2.02%
2021/12/09107.6600.007.69109291.08%
2021/11/2200.0057.537.54-5942-0.53%
2021/11/05158.1800.008.00159771.53%
2021/11/0400.0027.857.85-2941-0.21%
2021/10/2600.0027.237.12-2923-0.22%
2021/10/1500.0026.997.24-2975-0.21%
2021/10/0526.5127.237.4601,0210.00%
2021/10/0427.2300.007.2321,0060.20%
2021/09/3000.0058.878.92-5968-0.52%
2021/09/2800.0027.387.38-2903-0.22%
2021/09/1726.5300.006.5229750.21%
2021/09/1000.0016.956.91-11,295-0.08%
2021/08/2627.5600.007.5221,4710.14%
2021/08/1318.1000.008.0811,6750.06%
2021/08/0948.8600.008.8841,7880.22%
2021/08/0200.00109.039.05-102,051-0.49%
2021/07/2229.4600.009.5622,7750.07%
2021/07/2100.0039.409.41-32,895-0.10%
2021/07/16310.0000.0010.0033,1000.10%
2021/07/12210.1000.0010.0523,4160.06%
2021/07/05410.13310.5011.1014,1300.02%
2021/07/01410.18210.2510.1024,0880.05%
2021/06/29210.2500.0010.5524,1400.05%
2021/06/24211.3000.0011.2024,0660.05%
2021/06/22111.7000.0011.7013,9190.03%
2021/06/1800.00510.1010.10-53,824-0.13%
2021/06/1559.1100.009.2053,8060.13%
2021/06/0200.001010.5510.95-103,757-0.27%
2021/06/0100.00410.5011.15-43,679-0.11%
2021/05/281010.2000.0010.00103,6240.28%
2021/05/2149.5700.009.8043,5340.11%
2021/05/1800.0048.939.02-43,441-0.12%
2021/05/1748.2000.008.2043,4060.12%
2021/05/0600.00512.7512.10-53,000-0.17%
2021/05/05112.9000.0012.4512,9600.03%
2021/05/0400.002011.7011.95-202,898-0.69%
2021/05/03513.1000.0013.0052,8080.18%
2021/04/293114.491014.3514.40212,6820.78%
2021/04/2700.00814.3314.40-82,265-0.35%
2021/04/26413.2000.0013.1042,1350.19%
2021/04/221013.4000.0012.70102,0250.49%
2021/04/21413.9000.0014.1041,9160.21%
2021/04/2000.00114.8014.90-11,807-0.06%
2021/04/1600.00112.4512.65-11,604-0.06%
2021/04/1500.00512.3012.45-51,537-0.33%
2021/04/131312.12313.0012.20101,3910.72%
2021/04/12112.20112.2012.2001,2180.00%
2021/04/0800.00110.1010.10-1698-0.14%
2021/04/0600.00108.368.36-10667-1.50%
2021/03/1800.00107.106.93-10477-2.09%
2021/02/1700.000.45.165.36-0.4662-0.06%
2020/12/0800.000.15.415.57-0.12,0020.00%
2020/09/2400.0018.778.77-11,086-0.09%
2020/09/2300.0017.987.98-1973-0.10%
2020/09/1700.0015.905.90-1520-0.19%
2020/09/1100.00104.534.53-10409-2.44%
2020/07/3100.0014.604.61-1263-0.38%
2020/07/2300.0014.184.01-1206-0.48%
2020/05/2900.003.62.142.21-3.6104-3.44%
2019/12/3000.0052.542.51-5432-1.16%
2019/12/2600.0062.412.39-6433-1.39%
2019/11/1343.6800.003.6143531.13%
2019/11/0823.8700.003.8523650.55%
2019/10/3100.0054.134.18-5319-1.57%
2019/10/2423.9000.003.7822590.77%
2019/10/2200.0024.003.96-2247-0.81%
2019/09/2753.5600.003.5051992.50%
2019/04/0825.1600.005.0322460.81%
2019/01/2800.0025.895.89-2223-0.89%
2018/12/1700.0055.605.62-5220-2.27%
2018/12/1300.0055.545.51-5220-2.27%
2018/12/1015.1000.005.1112180.46%
2018/12/0555.3300.005.4052222.25%
2018/11/2954.8515.074.9442201.81%
2018/11/2814.9800.005.0312140.47%
2018/09/2100.0066.136.10-6365-1.64%
2018/09/1200.0046.036.00-4393-1.02%
2018/08/2300.0035.955.95-3697-0.43%
2018/08/2225.7900.005.9027140.28%
2018/08/0156.5100.006.6057200.69%
2018/06/20107.3000.007.30106651.50%
2018/06/1900.0067.337.64-6627-0.96%
2018/06/1536.8000.006.9535820.52%
2018/06/1156.8500.006.8255720.87%
2018/06/0856.8600.006.9255680.88%
2018/06/0756.8100.007.2055560.90%
2018/06/0100.0016.766.80-1502-0.20%
2018/05/3100.0016.936.93-1483-0.21%
2018/05/1016.1000.006.1616340.16%
2018/04/0900.0017.087.08-11,153-0.09%
2018/04/0300.0017.157.03-11,157-0.09%
2018/03/2717.2500.007.2511,1470.09%
2018/03/21107.3400.007.38101,1570.86%
2018/03/1617.5600.007.5611,1500.09%
2018/03/0517.6000.007.5911,2030.08%
2018/03/0117.7200.007.6611,2130.08%
2018/02/2700.0068.918.13-61,171-0.51%
2018/02/2600.0078.228.22-71,111-0.63%
2018/02/2300.00107.487.48-101,070-0.93%
2018/02/2100.0017.187.20-11,066-0.09%
2018/02/0917.0100.007.0011,0710.09%
2018/02/0700.00157.317.20-151,060-1.41%
2018/02/0217.7600.007.7411,0410.10%
2018/02/0100.0017.917.89-11,035-0.10%
2018/01/3017.8200.007.7911,0320.10%
2018/01/260.28.15107.938.20-9.81,011-0.97%
2018/01/2300.0019.579.37-1872-0.11%
2018/01/1000.0025.495.73-2700-0.29%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨-2020/09/16
首利 相關文章
首利 相關影音