台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)
可現股當沖
  • 股價
    89.2
  • 漲跌
    ▲0.8
  • 漲幅
    +0.90%
  • 成交量
    2,733
  • 產業
    上市 電子零組件類股
  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信錦 (1582)籌碼相關-美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25191.20189.3089.4003,4960.00%
2024/03/22286.55288.3088.5003,4700.00%
2024/03/21288.1500.0087.8023,4560.06%
2024/03/19289.2500.0088.4023,4140.06%
2024/03/18191.10190.0089.9003,4460.00%
2024/03/14490.80489.5087.5003,3810.00%
2024/03/13291.25190.1090.3013,3160.03%
2024/03/12392.00493.9393.40-13,274-0.03%
2024/03/1100.00186.8088.20-12,980-0.03%
2024/03/07286.50185.3084.8013,1880.03%
2024/03/0600.00382.6082.80-33,800-0.08%
2024/03/05482.88182.5083.5033,9760.08%
2024/03/0400.00182.7083.50-13,948-0.03%
2024/02/23379.4000.0079.0034,1100.07%
2024/02/22380.1000.0079.5034,1910.07%
2024/02/2100.00379.2379.80-34,246-0.07%
2024/02/16179.6000.0079.7014,4340.02%
2024/02/15179.00179.5079.7004,4300.00%
2024/02/05175.20177.7078.9004,3830.00%
2024/01/3000.00577.3076.50-54,391-0.11%
2024/01/2900.00277.1077.30-24,441-0.05%
2024/01/25075.7000.0074.3004,4070.00%
2024/01/24275.6000.0074.9024,3680.05%
2024/01/18172.7000.0073.3014,3390.02%
2024/01/17273.9000.0073.7024,3330.05%
2024/01/16374.2300.0074.7034,3200.07%
2024/01/1200.00174.5074.10-14,297-0.02%
2024/01/08177.5000.0077.0014,2280.02%
2023/12/27182.90180.8081.3004,0280.00%
2023/12/26279.4500.0079.6023,9070.05%
2023/12/2500.000.578.6078.00-0.53,843-0.01%
2023/12/220.579.4000.0078.600.53,8200.01%
2023/12/2100.001.379.5679.20-1.33,798-0.03%
2023/12/200.383.500.583.0082.00-0.33,748-0.01%
2023/12/190.581.940.582.6082.4003,7150.00%
2023/12/180.584.880.383.8083.200.23,6660.01%
2023/12/150.385.60185.0085.00-0.73,628-0.02%
2023/12/141.587.6700.0087.201.53,5860.04%
2023/12/13187.4000.0086.7013,5460.03%
2023/12/12388.870.590.4089.202.53,4600.07%
2023/12/111.590.2100.0090.101.53,3980.04%
2023/12/08192.46192.0091.7003,3250.00%
2023/12/072.592.76192.5092.301.53,2690.05%
2023/12/06294.80195.2094.6013,1600.03%
2023/12/05189.60291.8594.70-12,874-0.03%
2023/12/043.590.6300.0091.003.52,6310.13%
2023/12/011490.86493.3892.10102,4020.42%
2023/11/3000.00187.9089.40-11,628-0.06%
2023/11/2800.00181.5081.90-11,391-0.07%
2023/11/24279.05179.2078.9011,2800.08%
2023/11/21378.63780.2078.30-41,047-0.38%
2023/11/2000.00178.8078.40-1955-0.10%
2023/11/1700.00178.1077.50-1876-0.11%
2023/11/16278.40178.3078.3017650.13%
2023/11/10874.0100.0072.8085611.43%
2023/11/08172.5000.0072.8014220.24%
2023/11/03168.2000.0068.1012790.36%
2023/10/20164.40164.2064.5002500.00%
2023/10/1700.00165.0065.00-1240-0.42%
2023/10/1600.00163.5063.70-1235-0.42%
2023/09/1500.00164.5065.00-1239-0.42%
2023/09/14164.70164.8064.8002330.00%
2023/09/13165.5000.0065.7012270.44%
2023/09/11164.3000.0064.5012100.47%
2023/09/081.562.3700.0062.501.51970.76%
2023/09/06162.0000.0062.2011970.51%
2023/09/050.362.3000.0062.500.31940.13%
2023/08/310.359.9000.0060.200.31740.14%
2023/08/1500.001059.0059.10-10161-6.20%
2023/08/09259.6000.0059.8021561.28%
2023/07/1700.00259.7059.60-2123-1.63%
2023/07/1200.00259.6059.70-2116-1.72%
2023/06/29160.1000.0060.2011120.89%
2023/06/271159.9900.0060.00111129.76%
2023/04/14160.5000.0060.7011190.84%
2023/04/1000.00160.3060.90-1116-0.86%
2023/03/13161.0000.0061.2011090.92%
2023/03/07162.5000.0062.6011110.90%
2023/02/10160.6000.0061.0011150.87%
2023/02/02160.9000.0060.8011110.90%
2023/01/31159.5000.0059.7011070.93%
2022/12/2300.00258.3558.60-2137-1.46%
2022/11/1500.00158.6058.70-1128-0.78%
2022/10/20357.7000.0057.0031442.07%
2022/10/13258.7000.0058.7021211.64%
2022/09/26164.2000.0064.7011370.73%
2022/09/22165.6000.0066.0011400.71%
2022/09/16166.4000.0066.5011400.71%
2022/09/14166.50166.5067.0001420.00%
2022/09/1200.00267.3066.90-2143-1.39%
2022/08/29166.8000.0067.3011490.67%
2022/08/23367.9300.0067.7031521.97%
2022/08/16168.0000.0068.1011490.67%
2022/08/12167.0000.0067.5011460.68%
2022/08/0800.00165.2065.50-1144-0.69%
2022/07/1800.00160.8060.60-1157-0.64%
2022/07/1300.00158.8059.00-1160-0.62%
2022/07/12259.00359.6358.60-1160-0.62%
2022/07/08260.2500.0060.1021581.26%
2022/07/0600.00465.0065.00-4150-2.67%
2022/06/2700.00667.8068.00-6150-3.98%
2022/06/2300.00168.0067.90-1152-0.66%
2022/06/20167.1000.0067.2011540.65%
2022/06/1000.00167.8068.00-1182-0.55%
2022/06/0200.00167.1067.60-1186-0.54%
2022/05/30167.00167.3067.4001870.00%
2022/05/27167.00167.4067.4001850.00%
2022/05/2400.00167.3067.30-1189-0.53%
2022/05/23267.6000.0067.5021901.05%
2022/05/0300.00170.1070.20-1198-0.50%
2022/04/2700.00169.5069.50-1204-0.49%
2022/04/08171.0000.0071.0012100.48%
2022/04/01171.0000.0072.0012120.47%
2022/03/29072.1000.0071.9002120.00%
2022/03/24071.7000.0071.9002140.00%
2022/03/22471.8000.0071.7042141.86%
2022/03/21272.1000.0072.6022130.94%
2022/01/18369.3000.0069.4032681.12%
2021/12/30770.1000.0070.2072762.53%
2021/12/1700.00269.5069.30-2281-0.71%
2021/12/1600.00168.8069.00-1281-0.36%
2021/12/0800.00168.5068.50-1292-0.34%
2021/11/2200.00168.7069.20-1301-0.33%
2021/11/1800.00168.8068.90-1326-0.31%
2021/11/09471.0300.0070.9043851.04%
2021/11/08173.0000.0072.9013790.26%
2021/11/04174.7000.0074.5014000.25%
2021/10/2900.00170.3070.60-1468-0.21%
2021/10/22170.70170.6070.6004870.00%
2021/10/13169.6000.0069.4014870.21%
2021/10/0400.00169.0068.50-1497-0.20%
2021/10/01168.30168.7068.4005000.00%
2021/09/30268.80269.3569.2005000.00%
2021/09/29169.10169.6069.0005010.00%
2021/09/28169.20369.5369.60-2500-0.40%
2021/09/27169.30169.7070.0005010.00%
2021/09/24170.4000.0070.0015000.20%
2021/09/17270.05270.3070.2005040.00%
2021/09/1400.00169.7070.60-1507-0.20%
2021/09/13269.2500.0069.4025120.39%
2021/09/10168.00168.2068.4005180.00%
2021/09/07168.3000.0068.3015120.19%
2021/09/0600.00669.3069.30-6512-1.17%
2021/09/0300.00269.8070.00-2506-0.40%
2021/08/31269.90270.1070.2005070.00%
2021/08/27169.30270.2070.30-1497-0.20%
2021/08/26269.0500.0069.9024950.40%
2021/08/25169.20169.8070.8004930.00%
2021/08/2400.00166.0066.40-1478-0.21%
2021/08/18168.5000.0068.1014420.23%
2021/08/17370.30170.1069.5024370.46%
2021/08/1600.00276.4075.40-2425-0.47%
2021/08/1300.00276.9076.50-2410-0.49%
2021/08/12176.90176.7077.0004050.00%
2021/08/11275.85476.7377.10-2403-0.50%
2021/08/09277.00277.3076.9003940.00%
2021/08/061077.76578.4078.8053791.32%
2021/08/05184.20184.3084.3003320.00%
2021/08/03182.00182.3082.3003610.00%
2021/07/30182.10182.2082.1003760.00%
2021/07/29181.9000.0082.3014070.25%
2021/07/28182.40383.1082.10-2405-0.49%
2021/07/27183.20183.2083.2004190.00%
2021/07/23183.7000.0083.7014370.23%
2021/07/2100.00183.1083.20-1451-0.22%
2021/07/19284.10183.9084.2014630.22%
2021/07/16183.8000.0083.9014820.21%
2021/07/1500.00182.8082.90-1488-0.20%
2021/07/1400.00182.8083.10-1495-0.20%
2021/07/13183.0000.0082.6015020.20%
2021/07/0100.00383.3383.30-3925-0.32%
2021/06/30283.4500.0083.4029600.21%
2021/06/2800.00282.9583.40-2994-0.20%
2021/06/25282.5000.0082.4021,0030.20%
2021/06/15184.50284.1084.50-11,032-0.10%
2021/06/1100.00183.7083.60-11,068-0.09%
2021/06/07183.80184.4084.0001,1090.00%
2021/06/04184.00583.9684.00-41,115-0.36%
2021/06/02183.70184.2083.7001,1250.00%
2021/06/01183.80184.4084.4001,1190.00%
2021/05/26183.60183.8083.6001,1220.00%
2021/05/25181.40382.8782.70-21,124-0.18%
2021/05/24580.36179.7081.0041,1230.36%
2021/05/19181.30182.2080.8001,1370.00%
2021/05/17278.25278.8578.6001,1470.00%
2021/05/14181.0000.0080.8011,1450.09%
2021/05/13277.7000.0080.5021,1530.17%
2021/05/1200.00680.7580.10-61,151-0.52%
2021/05/1100.00283.4083.00-21,137-0.18%
2021/05/10184.70184.7084.6001,1280.00%
2021/05/061186.1300.0085.70111,1220.98%
2021/05/05388.23288.0588.5011,0920.09%
2021/05/04187.5000.0087.6011,0940.09%
2021/04/28690.1000.0090.0061,0830.55%
2021/04/2700.00190.5090.40-11,087-0.09%
2021/04/26191.1000.0091.1011,0840.09%
2021/04/2200.00590.4290.00-51,074-0.47%
2021/04/21191.10191.1091.0001,0600.00%
2021/04/19192.4000.0092.5011,0540.09%
2021/04/1600.00192.8092.90-11,054-0.09%
2021/04/15291.5000.0091.9021,0480.19%
2021/04/14292.20191.3091.1011,0410.10%
2021/04/13795.09195.6093.7061,0130.59%
2021/04/12597.8600.0096.8059820.51%
2021/04/09898.86398.4098.4059550.52%
2021/04/0824.399.754101.00101.0020.39112.23%
2021/04/0700.00497.8099.90-4823-0.49%
2021/04/0100.00387.5089.20-3610-0.49%
2021/03/3000.00186.6087.70-1573-0.17%
2021/03/29286.5000.0086.5025750.35%
2021/03/24088.5000.0085.7005650.00%
2021/03/19186.0000.0085.9015660.18%
2021/03/18186.60286.6086.60-1554-0.18%
2021/03/1700.00387.6086.90-3550-0.54%
2021/03/1600.00186.9087.20-1516-0.19%
2021/03/0800.00184.1084.30-1484-0.21%
2021/03/02183.7000.0083.1014890.20%
2021/02/03181.0000.0080.9014540.22%
2021/01/27282.9000.0082.6024630.43%
2021/01/2100.00383.1082.90-3474-0.63%
2021/01/20184.2000.0083.9014520.22%
2021/01/1800.00286.2586.20-2437-0.46%
2021/01/06187.0000.0086.3014470.22%
2021/01/05186.80187.2087.1004440.00%
2020/12/2400.00284.5584.80-2444-0.45%
2020/12/23283.7500.0083.8024450.45%
2020/12/18184.9000.0084.7014570.22%
2020/12/1600.00184.7084.90-1465-0.21%
2020/12/11284.7000.0085.4024750.42%
2020/12/02686.9000.0086.4066240.96%
2020/11/27386.6000.0086.9036500.46%
2020/11/24487.0000.0086.6046520.61%
2020/11/1900.00386.7086.70-3650-0.46%
2020/11/18186.5000.0086.4016530.15%
2020/11/17386.7000.0086.8036520.46%
2020/11/12188.20388.0087.90-2668-0.30%
2020/11/10187.30188.3087.3006650.00%
2020/11/0400.00187.2086.50-1661-0.15%
2020/11/0300.00186.2086.00-1689-0.14%
2020/10/30186.00285.7585.70-1691-0.14%
2020/10/29284.2000.0084.6026840.29%
2020/10/2800.00285.2585.10-2692-0.29%
2020/10/2000.00685.3386.00-6689-0.87%
2020/10/1600.00185.2084.40-1691-0.14%
2020/10/1200.00184.9085.00-1687-0.15%
2020/10/0700.00184.7085.00-1719-0.14%
2020/10/05583.3000.0083.7057370.68%
2020/09/24183.7000.0083.2017680.13%
2020/09/23185.0000.0084.4017630.13%
2020/09/22386.3700.0085.8037570.40%
2020/09/2100.00187.4087.70-1746-0.13%
2020/09/1700.00288.3087.30-2745-0.27%
2020/09/16288.5000.0088.3027340.27%
2020/09/15188.9000.0089.1017280.14%
2020/09/1100.001086.9485.70-10632-1.58%
2020/09/081083.2400.0083.30105671.76%
2020/09/0200.00284.2584.90-2564-0.35%
2020/08/20182.9000.0082.3015600.18%
2020/08/11284.30284.2083.9005410.00%
2020/08/10184.90186.0085.0005400.00%
2020/08/07183.70184.5085.4005310.00%
2020/08/0300.00179.8080.00-1538-0.19%
2020/07/24280.3000.0079.3025570.36%
2020/07/23179.1000.0079.7015510.18%
2020/07/15478.3000.0078.3045810.69%
2020/07/09283.7000.0083.5025750.35%
2020/06/2200.00281.4081.30-2622-0.32%
2020/06/11181.5000.0081.3016670.15%
2020/06/04282.80183.0083.0017050.14%
2020/06/0300.00182.6082.90-1711-0.14%
2020/06/0200.00282.1082.30-2705-0.28%
2020/06/0100.00281.6582.10-2708-0.28%
2020/05/27181.1000.0082.1017140.14%
2020/05/19181.2000.0081.6017180.14%
2020/05/14282.10282.5081.5007170.00%
2020/05/04277.1000.0077.7026590.30%
2020/04/17275.3000.0075.3026710.30%
2020/04/1600.00174.3076.00-1658-0.15%
2020/03/31164.4000.0064.8016060.16%
2020/03/13273.0000.0072.8025750.35%
2020/03/10180.0000.0081.0015620.18%
2020/02/27284.9000.0085.4025790.35%
2020/02/1900.00188.2088.30-1636-0.16%
2020/02/1800.00188.0088.00-1650-0.15%
2020/02/10484.9500.0085.2046920.58%
2020/01/3100.00188.5088.80-1663-0.15%
2020/01/30188.00187.5085.8006510.00%
2020/01/1500.00192.0092.20-1604-0.17%
2019/12/20191.1000.0091.2015170.19%
2019/12/1800.00189.3089.80-1496-0.20%
2019/11/28188.2000.0088.3014310.23%
2019/11/2500.00185.0085.00-1379-0.26%
2019/11/20183.60185.0084.9003580.00%
2019/11/19183.6000.0084.4013350.30%
2019/11/1800.00382.7082.10-3317-0.94%
2019/11/14180.5000.0080.4012790.36%
2019/11/12379.3000.0079.9032601.15%
2019/09/2600.00176.9077.10-1250-0.40%
2019/09/11177.3000.0077.3012540.39%
2019/08/27277.9000.0078.4022560.78%
2019/07/0900.00178.8079.10-1354-0.28%
2019/07/05184.9000.0084.9013510.28%
2019/03/250.382.2000.0082.500.33760.07%
2019/03/2100.00182.4082.60-1361-0.28%
2019/03/15181.90181.8081.6003160.00%
2019/03/1200.00379.5079.50-3275-1.09%
2019/02/261.576.5000.0076.801.52330.64%
2019/02/2500.00476.8577.20-4224-1.79%
2019/02/2200.00176.0076.00-1213-0.47%
2019/01/30269.6000.0069.8021881.06%
2018/12/2000.00165.9066.00-1273-0.37%
2018/12/050.367.7000.0067.700.32940.08%
2018/11/06165.1000.0064.9013650.27%
2018/07/03162.8000.0062.4014750.21%
2018/03/23267.6000.0067.3026200.32%
2018/03/22268.2000.0067.0025930.34%
2018/03/2000.00266.1066.20-2525-0.38%
2018/02/0700.00361.8062.50-3556-0.54%
2018/01/29563.5000.0063.9055510.91%
2018/01/2200.00163.5063.70-1534-0.19%
2018/01/05163.1000.0063.3015710.18%
信錦Q3純益季增47% EPS 2.03元 前三季每股賺3.72元Anue鉅亨-2023/11/03
信錦去年純益年增47.5%EPS 3元 每股擬配息3元Anue鉅亨-2023/03/16
信錦 相關文章
信錦 相關影音