• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.65%
  • 成交量
    98張
  • 產業
    上市 生技醫療類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美吾華 (1731)籌碼相關－美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗 券商分點個股進出

美好-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00123.2523.00-1130-0.76%
2024/12/1200.00123.3523.15-1136-0.73%
2024/12/1000.00123.2523.20-1137-0.73%
2024/12/06423.4100.0023.3541382.90%
2024/12/0400.00123.5023.35-1138-0.72%
2024/12/0200.00122.9522.90-1138-0.72%
2024/11/28122.8000.0022.8511380.72%
2024/11/27222.9300.0022.8521411.41%
2024/11/18122.9000.0022.7011490.67%
2024/11/15122.9000.0022.9011500.66%
2024/11/1200.001022.8522.90-10167-5.98%
2024/11/11123.2000.0023.2511640.61%
2024/11/08123.5000.0023.4511630.61%
2024/10/2800.00923.5023.50-9178-5.03%
2024/10/22123.4000.0023.5511830.55%
2024/10/17623.5300.0023.6061933.10%
2024/10/161023.6600.0023.50101945.14%
2024/10/11223.9500.0023.9521941.03%
2024/10/09623.9800.0024.0061953.07%
2024/10/07224.40324.4724.25-1202-0.49%
2024/10/04324.20324.3024.2002020.00%
2024/09/2700.00523.9023.95-5204-2.44%
2024/09/26323.7000.0023.7032061.45%
2024/09/20323.78323.8723.9002410.00%
2024/09/191723.63123.6523.70162446.55%
2024/09/162023.5000.0023.50202567.79%
2024/09/12122.7500.0022.8512570.39%
2024/08/0900.00323.2523.20-3336-0.89%
2024/07/3000.00123.8524.00-1366-0.27%
2024/07/2600.00123.9523.95-1374-0.27%
2024/07/12124.6000.0024.5514720.21%
2024/07/02225.0000.0025.0025560.36%
2024/07/0100.00225.5025.35-2556-0.36%
2024/06/28225.0000.0024.9525560.36%
2024/06/25126.1000.0026.1515910.17%
2024/06/20125.9000.0025.8515880.17%
2024/06/1200.001325.4525.50-13627-2.07%
2024/05/2700.00124.7524.80-1715-0.14%
2024/05/23124.5000.0024.5017140.14%
2024/05/1300.00324.9524.85-3787-0.38%
2024/05/0800.00225.6025.65-2766-0.26%
2024/04/24226.151325.8726.00-11713-1.54%
2024/04/19224.0500.0023.7026550.30%
2024/04/1800.00524.2924.35-5643-0.78%
2024/04/1700.00124.5024.40-1641-0.16%
2024/04/16224.1300.0024.2526390.31%
2024/04/15125.10225.2024.95-1633-0.16%
2024/04/1200.00624.7824.80-6620-0.97%
2024/04/11624.4000.0024.4066210.97%
2024/04/10524.6500.0024.6556140.81%
2024/04/08224.7000.0024.7025980.33%
2024/03/2500.00326.1025.90-3482-0.62%
2024/03/20325.6000.0025.7534770.63%
2024/03/1800.00326.3726.75-3457-0.66%
2024/03/15125.3000.0025.4014360.23%
2024/03/1300.00126.1026.10-1420-0.24%
2024/03/0600.00625.3525.25-6386-1.55%
2024/03/0100.00324.3524.95-3381-0.79%
2024/02/29823.9600.0024.2083872.07%
2024/02/22523.9500.0024.0553801.31%
2024/02/21224.0800.0024.0023740.53%
2024/02/16223.9300.0023.9023560.56%
2024/02/151223.7300.0023.55123473.45%
2024/01/17121.9000.0021.9514980.20%
2024/01/12222.1000.0022.1024900.41%
2024/01/0400.00122.8022.60-1485-0.21%
2023/12/15222.3000.0022.2024790.42%
2023/12/07222.6000.0022.6024750.42%
2023/12/05122.8000.0022.8014670.21%
2023/11/30222.4000.0022.5024490.45%
2023/11/28122.5000.0022.5514360.23%
2023/11/231422.2400.0022.25144053.45%
2023/11/221022.0000.0022.00103982.51%
2023/11/151021.8500.0021.70103942.53%
2023/11/0100.00122.0022.00-1247-0.40%
2023/10/3100.00121.8021.40-1225-0.44%
2023/10/1200.00121.1021.20-1259-0.39%
2023/10/0500.00120.7020.75-1292-0.34%
2023/10/02120.5500.0020.4013100.32%
2023/09/22120.5000.0020.5013220.31%
2023/09/11121.0500.0021.0513670.27%
2023/08/2900.00221.0021.20-2450-0.44%
2023/08/2300.00121.3021.25-1479-0.21%
2023/06/2700.001.224.4423.85-1.2652-0.18%
2023/06/260.224.4000.0024.450.26330.02%
2023/06/1300.000.325.5025.30-0.3594-0.05%
2023/06/1200.000.225.7025.45-0.2590-0.03%
2023/06/050.525.25226.1025.15-1.5548-0.27%
2023/05/3100.00224.1024.15-2512-0.39%
2023/05/2900.00223.3023.35-2498-0.40%
2023/05/2200.00123.8023.80-1476-0.21%
2023/05/0400.00522.5022.95-5301-1.66%
2023/05/0200.001021.9022.00-10263-3.80%
2023/04/2800.00521.8021.40-5236-2.12%
2023/04/2600.001020.5820.85-10202-4.95%
2023/04/1400.00320.2520.30-3185-1.62%
2023/04/1000.003020.1019.95-30188-15.90%
2023/03/0800.001020.0020.00-10403-2.48%
2023/03/0600.001020.0020.00-10400-2.50%
2023/03/0300.00220.1519.95-2402-0.50%
2023/03/0200.002019.9620.05-20401-4.98%
2023/02/0700.00920.1220.00-9398-2.26%
2023/02/0600.001319.9720.10-13394-3.29%
2023/02/0300.002019.8519.80-20393-5.09%
2022/12/3000.00119.8519.75-1385-0.26%
2022/12/2800.001019.9019.65-10381-2.62%
2022/12/2600.002719.9119.75-27371-7.28%
2022/12/19120.00119.7519.6503500.00%
2022/12/142919.184020.2619.15-11308-3.57%
2022/12/13118.6000.0018.7011970.51%
2022/12/06117.9500.0018.0011750.57%
2022/10/1800.00517.7017.70-5197-2.54%
2022/10/1700.00017.6517.6501970.00%
2022/10/1200.00017.8517.8501960.00%
2022/08/22118.0000.0018.5012230.45%
2022/08/19218.0500.0018.0522170.92%
2022/08/1100.00117.8517.85-1224-0.45%
2022/07/20117.4000.0017.3515070.20%
2022/07/13516.8500.0016.9059940.50%
2022/07/01116.8000.0016.7511,0150.10%
2022/06/30217.4500.0017.4521,0110.20%
2022/06/13219.4000.0019.2529920.20%
2022/05/233019.4200.0019.45301,0542.85%
2022/05/202319.3200.0019.35231,0542.18%
2022/05/195919.1900.0019.25591,0535.60%
2022/05/181019.3500.0019.35101,0470.95%
2022/05/09219.5000.0019.2521,0380.19%
2022/04/2900.00121.3520.90-1975-0.10%
2022/04/27820.951621.1421.70-8930-0.86%
2022/04/261621.161021.2620.9568670.69%
2022/04/25222.80223.2822.0007810.00%
2022/04/222221.764522.1222.30-23463-4.96%
2022/04/2100.00320.4020.30-3313-0.96%
2022/04/20320.0000.0020.0533050.98%
2022/04/1800.00320.4520.30-3318-0.94%
2022/04/08219.7500.0019.9023180.63%
2022/03/2800.00120.2020.00-1327-0.31%
2022/03/2500.00120.0519.90-1324-0.31%
2022/03/08119.4000.0019.4513210.31%
2022/03/04520.1200.0020.0053131.59%
2022/03/03120.2500.0020.2513230.31%
2022/03/0200.00820.1020.20-8324-2.46%
2022/03/0100.001320.1920.20-13320-4.05%
2022/02/2500.006519.8720.00-65306-21.23%
2021/12/02118.9000.0018.9512280.44%
2021/11/30519.1000.0019.1052252.22%
2021/11/2400.00119.3019.30-1215-0.46%
2021/11/11519.2500.0019.2552292.18%
2021/11/102019.3800.0019.40202338.57%
2021/11/08119.6000.0019.6512340.43%
2021/11/051019.5000.0019.55102354.25%
2021/11/041019.5000.0019.50102374.22%
2021/11/031019.5500.0019.60102384.20%
2021/11/0100.001019.5519.50-10244-4.10%
2021/10/29619.2400.0019.2562412.48%
2021/10/28119.2000.0019.2012450.41%
2021/10/26119.2000.0019.2012600.38%
2021/10/25419.2000.0019.2042641.51%
2021/10/22119.0500.0019.1012670.37%
2021/10/13218.7500.0018.7022990.67%
2021/10/12118.7500.0018.7512990.33%
2021/09/151518.7500.0018.75154213.55%
2021/09/14518.4300.0018.6554291.16%
2021/08/20317.0200.0017.2538080.37%
2021/08/19217.3000.0017.3528220.24%
2021/07/13319.6300.0019.5032,4390.12%
2021/07/08219.8000.0020.0022,7250.07%
2021/07/07519.7400.0019.7552,7360.18%
2021/07/06320.0000.0020.1032,7340.11%
2021/07/0100.001020.3320.10-102,740-0.36%
2021/06/30520.0000.0020.0052,7380.18%
2021/06/29219.8500.0019.9522,7370.07%
2021/06/24219.9000.0020.3022,7350.07%
2021/06/23319.9500.0020.0032,7180.11%
2021/06/221220.0900.0020.05122,7120.44%
2021/06/211019.9100.0019.95102,7090.37%
2021/06/17220.3000.0020.3522,6960.07%
2021/06/16220.4000.0020.3022,7000.07%
2021/06/15520.4800.0020.3552,6960.19%
2021/06/11120.75420.8020.60-32,691-0.11%
2021/06/09820.8400.0020.7082,6930.30%
2021/06/081021.4000.0021.35102,6780.37%
2021/06/07222.00222.4022.0002,6480.00%
2021/06/0200.00320.9020.95-32,532-0.12%
2021/05/31520.1000.0020.5052,5070.20%
2021/05/26320.1000.0020.3532,4860.12%
2021/05/2100.00120.5520.55-12,494-0.04%
2021/05/2000.00621.5020.40-62,539-0.24%
2021/05/19820.3200.0020.5082,5400.31%
2021/05/18121.55521.8521.60-42,492-0.16%
2021/05/171123.06623.0823.3552,3440.21%
2021/05/11219.3000.0019.4021,4770.14%
2021/05/0500.00519.4019.30-51,451-0.34%
2021/05/0300.004020.8920.95-401,420-2.82%
2021/04/2700.004020.6020.50-401,335-3.00%
2021/04/2000.001020.1320.65-101,270-0.79%
2021/04/161219.25219.1019.10101,1450.87%
2021/04/152018.4500.0018.50208762.28%
2021/04/1200.00219.0019.15-2889-0.22%
2021/04/071018.7000.0018.75108881.13%
2021/03/311018.6500.0018.70108821.13%
2021/03/261018.7000.0018.70109101.10%
2021/03/251018.75218.7018.7089140.87%
2021/03/221018.7500.0018.70109091.10%
2021/03/19218.6500.0018.7529070.22%
2021/03/101018.9000.0018.90108901.12%
2021/02/2400.00218.5018.40-2811-0.25%
2021/02/2300.001218.1018.40-12789-1.52%
2021/02/1900.00917.7518.25-9684-1.32%
2021/02/1800.001417.6217.70-14629-2.22%
2021/02/0400.00116.6016.65-1633-0.16%
2021/02/01116.3000.0016.3516700.15%
2021/01/2800.001016.6016.55-10748-1.34%
2021/01/251016.90217.1516.8087861.02%
2021/01/15216.8000.0016.6028690.23%
2021/01/1400.00117.1517.05-1862-0.12%
2021/01/12117.3500.0017.3018550.12%
2021/01/0700.002317.7517.60-23841-2.73%
2021/01/0600.00217.4017.25-2805-0.25%
2020/12/311217.5800.0017.45128001.50%
2020/12/30517.5200.0017.4057940.63%
2020/12/081016.9300.0016.90101,1170.90%
2020/12/021017.1000.0017.05101,1460.87%
2020/11/30917.3000.0017.3091,1890.76%
2020/11/1600.00517.4017.40-51,258-0.40%
2020/11/1000.00817.8017.80-81,259-0.64%
2020/11/02317.4500.0017.5031,3360.22%
2020/10/2700.001117.5517.30-111,465-0.75%
2020/10/15216.3000.0016.3021,7540.11%
2020/10/05216.6500.0016.4523,2190.06%
2020/09/29316.3000.0016.2033,4270.09%
2020/09/28516.30116.4516.3543,4460.12%
2020/09/23218.3000.0017.8523,4890.06%
2020/09/2100.00417.5517.40-43,338-0.12%
2020/09/14217.1000.0017.0023,4460.06%
2020/08/2500.00516.3016.35-53,880-0.13%
2020/08/2100.00416.2016.20-43,871-0.10%
2020/08/181016.8500.0016.85103,9280.25%
2020/08/1000.00117.8517.90-13,784-0.03%
2020/08/06118.35518.3518.20-43,771-0.11%
2020/08/05118.35118.7018.3503,7610.00%
2020/08/04318.1500.0017.8533,7050.08%
2020/08/03118.15118.1518.0003,7130.00%
2020/07/31117.9500.0017.9013,7160.03%
2020/07/3000.00417.7017.70-43,898-0.10%
2020/07/2900.00317.5017.55-33,894-0.08%
2020/07/2400.00117.3517.30-13,836-0.03%
2020/07/23817.3500.0017.4083,8100.21%
2020/07/2200.00518.1017.75-53,769-0.13%
2020/07/2100.00317.5017.50-33,714-0.08%
2020/07/17518.30119.4017.7043,5850.11%
2020/07/16119.10319.2819.20-23,410-0.06%
2020/07/151519.21719.2018.5583,2420.25%
2020/07/14118.55719.7118.55-62,943-0.20%
2020/07/1300.00720.6020.60-72,695-0.26%
2020/07/102618.213818.2518.75-122,648-0.45%
2020/07/0900.00517.0517.05-52,321-0.22%
2020/07/08115.20315.0515.50-22,179-0.09%
2020/07/063115.353015.1515.1512,1030.05%
2020/07/032514.662014.7514.8052,0460.24%
2020/07/022014.4000.0014.45201,9881.01%
2020/06/301014.2000.0014.25101,9760.51%
2020/06/241014.0500.0014.00101,9360.52%
2020/06/171015.10115.2015.1091,5980.56%
2020/06/1500.00114.4014.35-11,474-0.07%
2020/06/11114.9000.0014.2511,4430.07%
2020/05/0700.00614.5814.55-61,882-0.32%
2020/05/06614.96114.7514.7051,9000.26%
2020/05/0400.00114.3013.55-11,709-0.06%
2020/04/2900.00113.0013.00-11,780-0.06%
2020/04/27112.7000.0012.7011,9550.05%
2020/04/2100.00112.4512.25-11,958-0.05%
2020/04/16413.3100.0013.1041,9280.21%
2020/04/1300.001412.1512.15-141,810-0.77%
2020/04/1000.00312.3512.30-31,808-0.17%
2020/04/0900.00912.3012.35-91,807-0.50%
2020/04/0700.00312.1512.15-31,815-0.17%
2020/04/0600.00212.2512.20-21,809-0.11%
2020/04/0100.00412.0012.00-41,795-0.22%
2020/03/2700.00512.1011.90-51,784-0.28%
2020/03/26211.9000.0011.9521,7770.11%
2020/03/25311.9500.0011.8031,7720.17%
2020/03/23711.5300.0011.4071,7630.40%
2020/03/18411.9800.0011.9041,6980.24%
2020/03/17211.9500.0011.8021,6890.12%
2020/03/13311.9000.0012.2031,6550.18%
2020/03/09215.50314.9814.80-11,518-0.07%
2020/03/061815.05115.0015.00171,3771.23%
2020/03/0200.001014.8314.85-101,248-0.80%
2020/02/2600.00314.5014.40-31,174-0.26%
2020/02/2400.00615.1714.95-61,109-0.54%
2020/02/21915.053014.8514.80-211,000-2.10%
2020/02/0700.003014.5814.40-30716-4.18%
2020/02/061513.7000.0013.90156492.31%
2020/02/04514.60714.8114.75-2585-0.34%
2020/02/03714.597015.0915.25-63521-12.09%
2020/01/3100.002315.1014.00-23406-5.66%
2020/01/3000.001514.9014.90-15265-5.65%
2019/12/3000.00113.2513.15-1151-0.66%
2019/12/23413.1500.0013.2041492.67%
2019/09/1600.00813.1513.15-8107-7.44%
2019/07/1700.002013.2013.15-20194-10.26%
2019/05/2100.00113.4013.35-1234-0.43%
2019/05/1700.00113.3013.30-1315-0.32%
2019/05/16213.4000.0013.4023210.62%
2019/04/09513.2500.0013.2552831.76%
2019/04/0800.000.113.2513.25-0.1281-0.05%
2019/02/1900.001513.7213.70-15233-6.42%
2019/02/18313.7300.0013.6532051.46%
2019/01/1400.00512.5512.50-5136-3.66%
2019/01/07512.5000.0012.5051154.32%
2018/12/0300.000.113.0013.00-0.1157-0.09%
2018/11/301013.0000.0013.00101536.53%
2018/09/1400.00313.7513.60-3322-0.93%
2018/09/1300.00813.5013.50-8325-2.46%
2018/08/10213.7000.0013.7024760.42%
2018/08/07213.8000.0013.8524790.42%
2018/08/0600.00414.0114.05-4483-0.83%
2018/07/31113.7000.0013.6514840.21%
2018/07/1700.004014.2114.05-40569-7.03%
2018/07/1300.002414.7014.55-24561-4.27%
2018/06/2800.00313.5513.45-3827-0.36%
2018/06/26213.6000.0013.6029320.21%
2018/06/22314.47114.6014.5529210.22%
2018/06/21314.6500.0014.4539070.33%
2018/06/19114.2500.0014.2018660.12%
2018/06/1200.00014.2014.2508670.00%
2018/06/11114.2000.0014.2518640.12%
2018/05/22314.1000.0014.1037700.39%
2018/05/2100.00114.1514.15-1770-0.13%
2018/05/161014.1500.0014.10107721.29%
2018/05/112514.31014.3514.25257793.20%
2018/05/031014.1500.0014.45107251.38%
2018/04/2400.001014.3714.20-10744-1.34%
2018/04/2000.001014.3514.30-10731-1.37%
2018/04/1800.001014.2014.25-10735-1.36%
2018/04/171014.1500.0014.10107341.36%
2018/04/121014.7000.0014.60107031.42%
2018/04/104115.072414.9114.75176852.48%
2018/04/09415.552015.4315.85-16661-2.42%
2018/04/0300.00214.6514.45-2537-0.37%
2018/04/0200.001514.9014.70-15527-2.84%
2018/03/3100.00514.5014.65-5472-1.06%
2018/03/3000.00214.4514.35-2447-0.45%
2018/03/29214.5000.0014.7524360.46%
2018/03/281014.1000.0014.05103482.87%
2018/03/231413.7500.0013.80143404.11%
2018/02/271013.8300.0013.85103842.60%
2018/01/1500.003014.1714.15-30403-7.43%
2018/01/0200.00614.4814.30-6316-1.89%
美吾華整合線上線下通路 拓展品牌影響力Anue鉅亨－2024/09/13
...詳全文
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨－2023/11/01
...詳全文
美吾華綠建築工廠上樑 2024年完工Anue鉅亨－2023/04/20
...詳全文
美吾華 相關文章
美吾華 相關影音