加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    16.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.61%
  • 成交量
    4,082張
  • 產業
    上市 鋼鐵類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中鴻 (2014)籌碼相關－美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0812.51517.52022.52527.5Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

美好-苗栗 券商分點個股進出

美好-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08116.30116.4516.40017,6260.00%
2025/05/07216.2800.0016.30217,5960.01%
2025/05/06316.93216.8016.70117,5270.01%
2025/05/0500.001516.3016.35-1517,319-0.09%
2025/04/25516.55516.3016.30017,2880.00%
2025/04/14516.60516.8016.55017,1210.00%
2025/04/09516.20516.5015.30016,4300.00%
2025/03/311021.03521.2520.60515,7550.03%
2025/03/27122.2500.0022.20115,4860.01%
2025/03/25122.050.222.4522.150.815,3680.01%
2025/03/244.223.53223.4023.352.215,0710.01%
2025/03/21123.3000.0023.20115,0230.01%
2025/03/20224.20524.4524.25-314,818-0.02%
2025/03/19224.60324.7324.50-114,750-0.01%
2025/03/1400.00424.1024.20-414,426-0.03%
2025/03/13124.05424.0423.80-314,240-0.02%
2025/03/12524.5000.0024.50514,0070.04%
2025/03/11224.63524.4924.80-313,752-0.02%
2025/03/1000.002.225.1125.25-2.213,514-0.02%
2025/03/074.225.33225.6524.852.213,3630.02%
2025/03/06725.1422.125.2525.20-15.112,840-0.12%
2025/03/050.124.4000.0025.150.112,2640.00%
2025/03/04523.61424.0823.70111,5370.01%
2025/03/031023.347.123.9723.852.911,2760.03%
2025/02/2713.124.62725.1624.656.110,8570.06%
2025/02/261324.2813.224.3424.50-0.210,2140.00%
2025/02/2519.223.742724.0424.30-7.89,280-0.08%
2025/02/24622.001322.2222.85-77,971-0.09%
2025/02/21121.50521.6022.10-47,462-0.05%
2025/02/20521.85222.3821.6537,3000.04%
2025/02/18321.501021.7021.70-76,738-0.10%
2025/02/17121.602.121.7721.95-1.16,506-0.02%
2025/02/1413.121.9011.121.9922.0026,1120.03%
2025/02/1300.00620.4920.50-64,810-0.12%
2025/02/12518.6000.0018.6554,3620.11%
2025/02/101519.801719.8920.00-24,549-0.04%
2025/01/221019.151019.1819.3504,2720.00%
2025/01/200.118.750.818.7718.90-0.74,141-0.02%
2025/01/177.118.07718.1018.350.14,0800.00%
2025/01/1600.002.117.6317.70-2.14,034-0.05%
2025/01/156.117.47517.5517.501.14,0590.03%
2025/01/13116.1500.0016.3014,0840.02%
2025/01/03117.55117.6517.3504,6560.00%
2024/12/31117.6500.0017.7515,2510.02%
2024/12/1700.00118.0018.00-18,767-0.01%
2024/12/16518.5000.0018.2058,7520.06%
2024/12/10119.951.319.9119.85-0.38,7620.00%
2024/12/06219.2000.0019.2028,7370.02%
2024/12/044.119.1000.0019.104.18,7070.05%
2024/12/020.119.8000.0019.350.18,6290.00%
2024/11/260.121.20121.2020.75-0.98,505-0.01%
2024/11/2500.00120.8521.00-18,464-0.01%
2024/11/2200.00120.3520.50-18,413-0.01%
2024/11/2100.001020.2020.15-108,412-0.12%
2024/11/14120.0000.0019.9018,4150.01%
2024/11/12120.6500.0020.6018,3970.01%
2024/11/081021.3000.0020.85108,2990.12%
2024/11/07222.40122.7521.3518,2450.01%
2024/11/0600.00721.8722.00-77,699-0.09%
2024/10/2300.001021.1020.95-107,673-0.13%
2024/10/17121.25220.9821.40-17,681-0.01%
2024/10/16121.1000.0020.5017,5580.01%
2024/10/1400.000.120.3020.60-0.17,3910.00%
2024/10/091.120.82120.5020.500.17,3390.00%
2024/10/08722.19323.0021.6047,1110.06%
2024/10/04122.6000.0022.5516,5510.02%
2024/10/01922.821422.5522.95-56,229-0.08%
2024/09/302822.5812.322.5722.5515.85,5880.28%
2024/09/27520.721221.2521.45-73,752-0.19%
2024/09/25219.35319.1319.25-13,209-0.03%
2024/09/23119.0000.0018.6513,2000.03%
2024/09/20218.95218.8518.9003,2560.00%
2024/09/1900.000.218.7518.75-0.23,277-0.01%
2024/09/181.218.70118.8018.800.23,2910.01%
2024/09/16218.25218.5318.5503,2960.00%
2024/09/1200.00217.5017.65-23,381-0.06%
2024/09/0300.00118.8518.85-13,498-0.03%
2024/08/27118.85118.8019.0503,7090.00%
2024/08/2600.00418.9518.85-43,733-0.11%
2024/08/22118.90118.8518.8503,8510.00%
2024/08/1500.001719.0518.95-174,200-0.40%
2024/08/14219.15219.2819.2004,6350.00%
2024/08/13318.8000.0018.7534,5830.07%
2024/08/120.119.1000.0018.900.14,6610.00%
2024/08/08118.951119.1318.85-104,680-0.21%
2024/08/05218.9000.0018.9024,6690.04%
2024/08/02221.03321.0021.00-14,536-0.02%
2024/07/2200.00121.1521.10-14,935-0.02%
2024/07/18122.25322.1222.25-24,896-0.04%
2024/07/150.321.87121.8521.90-0.75,125-0.01%
2024/07/12321.60221.5021.6015,6540.02%
2024/07/04121.95121.9522.0006,7640.00%
2024/06/2800.00121.5021.50-18,082-0.01%
2024/06/26521.5400.0021.5558,0520.06%
2024/06/2100.00222.1522.10-28,045-0.02%
2024/06/20122.35122.3022.3008,0320.00%
2024/06/1900.00322.1522.00-37,997-0.04%
2024/06/17322.00822.0022.05-57,974-0.06%
2024/06/14721.84121.8021.8067,9700.08%
2024/06/13121.8500.0021.9017,9360.01%
2024/06/04422.3000.0022.3048,0240.05%
2024/06/031122.5000.0022.55118,0640.14%
2024/05/2900.00122.7522.75-18,223-0.01%
2024/05/28122.95523.1023.05-48,207-0.05%
2024/05/27522.5500.0022.5058,1400.06%
2024/05/2400.001.222.3222.40-1.28,139-0.01%
2024/05/23422.3900.0022.3548,1090.05%
2024/05/211.223.56123.3523.300.27,9060.00%
2024/05/20323.58123.6023.4527,8720.03%
中鴻 相關文章