新鋼 (2032)-美好-苗栗券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
117張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5	17.30	17.75	-5	506	-0.99%
2024/04/16	0	0.00	4	17.20	17.15	-4	466	-0.86%
2024/04/12	1	17.80	0	0.00	17.70	1	465	0.21%
2024/04/10	5	18.45	0	0.00	18.55	5	489	1.02%
2024/04/08	5	17.75	5	17.40	17.45	0	379	0.00%
2024/04/03	0	0.00	4	17.23	17.05	-4	345	-1.16%
2024/03/20	1	15.80	0	0.00	15.80	1	980	0.10%
2024/03/19	1	15.85	0	0.00	15.95	1	980	0.10%
2024/03/14	0	0.00	1	16.30	16.25	-1	977	-0.10%
2024/03/08	1	15.95	0	0.00	16.00	1	969	0.10%
2024/03/01	2	16.70	0	0.00	16.55	2	956	0.21%
2024/02/19	0	0.00	1	17.40	17.40	-1	951	-0.11%
2024/02/16	0	0.00	1	17.20	17.10	-1	950	-0.11%
2024/02/05	1	16.60	0	0.00	16.80	1	945	0.11%
2024/01/26	0	0.00	1	16.90	16.95	-1	939	-0.11%
2024/01/25	1	17.00	0	0.00	16.75	1	936	0.11%
2024/01/12	0	0.00	6	18.80	18.55	-6	897	-0.67%
2023/12/26	1	19.50	1	19.70	19.75	0	758	0.00%
2023/12/25	4	19.85	14	19.95	20.10	-10	684	-1.46%
2023/12/20	5	19.00	0	0.00	19.25	5	481	1.04%
2023/12/18	5	19.25	11	18.72	19.35	-6	282	-2.13%
2023/12/15	4	17.60	2	17.35	17.60	2	149	1.34%
2023/08/29	0	0.00	5	16.35	16.45	-5	146	-3.41%
2023/08/14	2	16.98	0	0.00	16.85	2	152	1.31%
2023/08/02	5	17.95	1	18.20	17.95	4	144	2.76%
2023/07/25	1	17.00	0	0.00	16.90	1	121	0.82%
2023/07/20	0	0.00	1	17.50	17.25	-1	125	-0.80%
2023/07/19	1	16.85	0	0.00	16.85	1	126	0.79%
2023/06/16	2	18.20	0	0.00	18.25	2	148	1.35%
2023/05/30	1	17.85	0	0.00	17.90	1	181	0.55%
2023/04/26	3	18.00	1	18.00	18.40	2	390	0.51%
2023/04/25	2	18.30	0	0.00	18.05	2	395	0.51%
2023/04/17	0	0.00	1	20.20	20.10	-1	429	-0.23%
2023/04/13	0	0.00	1	20.00	19.95	-1	450	-0.22%
2023/04/12	0	0.00	0	19.80	19.90	0	474	0.00%
2023/02/21	1	21.05	1	20.95	21.00	0	1,218	0.00%
2023/02/20	0	0.00	5	21.00	21.00	-5	1,234	-0.41%
2023/02/17	0	0.00	5	20.95	20.90	-5	1,276	-0.39%
2023/02/08	0	0.00	0.1	21.20	21.25	-0.1	1,287	-0.01%
2023/02/07	0	21.10	0	0.00	21.35	0	1,283	0.00%
2023/02/03	0.1	21.40	0	0.00	21.00	0.1	1,273	0.00%
2023/02/01	10	21.90	10	22.00	21.95	0	1,248	0.00%
2023/01/30	5	21.05	0	0.00	21.05	5	1,185	0.42%
2023/01/06	1	20.00	0	0.00	19.95	1	1,129	0.09%
2023/01/05	1	19.95	1	20.00	20.00	0	1,131	0.00%
2022/12/26	5	20.50	0	0.00	20.60	5	1,036	0.48%
2022/12/23	2	21.20	2	21.00	21.10	0	1,012	0.00%
2022/12/21	1	21.15	3	21.30	21.30	-2	865	-0.23%
2022/12/15	0	0.00	8	20.54	20.25	-8	625	-1.28%
2022/12/13	0	0.00	3	20.20	19.80	-3	435	-0.69%
2022/11/15	0	0.00	8	19.00	18.95	-8	527	-1.52%
2022/10/11	5	17.80	0	0.00	17.75	5	913	0.55%
2022/10/05	0	0.00	1	18.60	18.60	-1	928	-0.11%
2022/10/04	0	0.00	0	18.50	18.60	0	936	0.00%
2022/09/28	3	17.83	0	0.00	17.80	3	941	0.32%
2022/09/27	3	18.60	0	0.00	18.45	3	942	0.32%
2022/09/26	2	19.00	0	0.00	18.60	2	945	0.21%
2022/09/23	3	19.80	0	0.00	19.85	3	954	0.31%
2022/09/19	20	20.65	20	20.29	20.20	0	980	0.00%
2022/09/08	2	20.45	0	0.00	20.35	2	982	0.20%
2022/08/29	1	19.80	0	0.00	19.75	1	937	0.11%
2022/08/26	5	20.70	0	0.00	20.60	5	934	0.54%
2022/08/22	1	20.65	0	0.00	20.40	1	919	0.11%
2022/08/19	1	21.00	0	0.00	21.10	1	905	0.11%
2022/08/18	2	21.65	2	21.30	21.30	0	897	0.00%
2022/08/12	3	20.05	6	19.88	19.55	-3	737	-0.41%
2022/08/05	3	18.70	2	18.75	18.90	1	748	0.13%
2022/08/04	2	18.20	0	0.00	18.40	2	767	0.26%
2022/08/01	0	0.00	6	19.50	20.05	-6	729	-0.82%
2022/07/27	5	18.35	0	0.00	18.40	5	717	0.70%
2022/07/26	1	18.30	0	0.00	18.30	1	749	0.13%
2022/06/28	0	0.00	10	21.75	22.10	-10	2,440	-0.41%
2022/06/27	11	22.39	0	0.00	22.30	11	2,509	0.44%
2022/06/15	2	24.10	2	24.25	24.00	0	4,229	0.00%
2022/05/30	0	0.00	1	26.40	26.45	-1	7,741	-0.01%
2022/05/23	1	26.75	0	0.00	26.80	1	8,878	0.01%
2022/05/18	2	26.55	0	0.00	26.65	2	9,316	0.02%
2022/05/16	0	0.00	0.1	26.00	25.75	-0.1	9,301	0.00%
2022/05/13	1	25.90	0	0.00	25.80	1	9,290	0.01%
2022/05/12	0.1	26.10	0	26.60	25.30	0	9,280	0.00%
2022/05/11	0	0.00	0.1	26.65	26.25	-0.1	9,265	0.00%
2022/05/10	3	27.00	1	26.85	26.90	2	9,259	0.02%
2022/05/09	0.1	27.00	0.1	27.40	26.80	0	9,245	0.00%
2022/05/06	1.1	28.00	0	0.00	28.10	1.1	9,235	0.01%
2022/05/05	0	29.10	0	0.00	29.15	0	9,231	0.00%
2022/04/29	0	29.10	0	0.00	28.95	0	9,182	0.00%
2022/04/28	2	29.90	0	0.00	29.00	2	9,210	0.02%
2022/04/27	2	28.85	0	0.00	29.05	2	9,182	0.02%
2022/04/26	10	31.07	20	31.13	30.05	-10	9,145	-0.11%
2022/04/25	10	32.00	1	32.00	31.45	9	9,108	0.10%
2022/04/22	1	33.30	2	34.00	33.15	-1	9,070	-0.01%
2022/04/21	17	33.90	0	0.00	33.15	17	9,073	0.19%
2022/04/20	2	33.45	0	0.00	33.65	2	9,079	0.02%
2022/04/19	5	33.78	2	34.60	33.55	3	9,031	0.03%
2022/04/14	0	0.00	2	37.15	35.10	-2	8,748	-0.02%
2022/04/13	1	35.95	30	36.64	37.30	-29	8,295	-0.35%
2022/04/12	0	0.00	1	35.00	33.95	-1	8,076	-0.01%
2022/04/11	1	35.00	3	34.97	33.90	-2	8,015	-0.02%
2022/04/08	7	34.23	5	34.40	34.70	2	7,933	0.03%
2022/04/07	3	35.45	5	34.16	33.40	-2	7,841	-0.03%
2022/03/30	3	33.00	3	33.75	34.10	0	7,596	0.00%
2022/03/29	9	33.92	3	33.60	33.60	6	7,522	0.08%
2022/03/25	1	35.60	0	0.00	35.20	1	7,440	0.01%
2022/03/24	1	35.60	0	0.00	35.20	1	7,355	0.01%
2022/03/23	11	34.73	1	34.60	34.45	10	7,129	0.14%
2022/03/22	27	36.23	16	35.98	35.40	11	6,974	0.16%
2022/03/21	0	0.00	18	34.57	34.75	-18	6,058	-0.30%
2022/03/18	5	31.65	4	32.20	31.60	1	5,864	0.02%
2022/03/17	6	31.63	5	31.80	31.85	1	5,815	0.02%
2022/03/16	3	31.65	3	31.68	31.40	0	5,757	0.00%
2022/03/15	18	32.49	6	31.60	31.60	12	5,680	0.21%
2022/03/14	14	33.46	13	33.54	33.60	1	5,591	0.02%
2022/03/11	4	33.63	8	33.51	33.20	-4	5,478	-0.07%
2022/03/10	77	32.71	53	33.11	32.70	24	5,139	0.47%
2022/03/09	17	33.24	43	32.27	33.65	-26	4,827	-0.54%
2022/03/08	112	31.80	103	34.78	31.50	9	4,396	0.20%	大買/大賣/
2022/03/07	5	32.00	6	32.37	33.60	-1	3,555	-0.03%
2022/03/04	16	31.82	14	32.26	30.55	2	3,091	0.06%
2022/03/03	1	32.25	0	0.00	31.20	1	2,699	0.04%
2022/03/02	3	31.12	3	30.57	31.55	0	2,317	0.00%
2022/02/25	0	0.00	6	26.82	26.95	-6	1,631	-0.37%
2022/02/23	81	25.27	81	24.95	25.85	0	1,429	0.00%
2022/02/22	2	25.30	3	25.40	25.60	-1	1,238	-0.08%
2022/02/21	0	0.00	1	23.75	24.35	-1	844	-0.12%
2022/02/15	0	0.00	1	22.00	21.85	-1	781	-0.13%
2022/01/25	2	21.50	0	0.00	21.30	2	876	0.23%
2021/12/20	1	24.30	1	24.40	24.40	0	1,013	0.00%
2021/12/17	0	0.00	2	23.98	23.85	-2	1,004	-0.20%
2021/12/10	1	23.60	0	0.00	23.25	1	1,036	0.10%
2021/12/08	1	23.80	0	0.00	23.75	1	1,092	0.09%
2021/11/24	2	24.35	1	24.55	24.55	1	1,744	0.06%
2021/11/12	1	25.10	1	24.45	24.45	0	2,321	0.00%
2021/11/09	2	24.70	3	24.82	24.85	-1	2,413	-0.04%
2021/11/08	2	24.90	0	0.00	24.55	2	2,485	0.08%
2021/10/22	1	24.65	0	0.00	24.60	1	2,965	0.03%
2021/10/21	1	26.60	1	27.40	27.20	0	3,044	0.00%
2021/10/06	0	0.00	1	25.05	24.80	-1	4,816	-0.02%
2021/09/30	1	27.55	0	0.00	27.70	1	5,135	0.02%
2021/09/24	4	27.58	0	0.00	27.60	4	7,229	0.06%
2021/09/22	2	27.60	0	0.00	27.00	2	7,290	0.03%
2021/09/13	7	31.02	12	31.38	31.35	-5	7,848	-0.06%
2021/09/10	11	30.80	6	31.02	30.70	5	7,834	0.06%
2021/09/08	2	29.50	2	29.85	29.60	0	7,796	0.00%
2021/09/07	2	30.23	0	0.00	30.20	2	7,791	0.03%
2021/09/06	0	0.00	3	31.50	31.30	-3	7,783	-0.04%
2021/09/02	0	0.00	2	33.40	32.00	-2	7,710	-0.03%
2021/09/01	2	33.50	0	0.00	34.10	2	7,656	0.03%
2021/08/31	2	33.25	17	33.20	34.00	-15	7,547	-0.20%
2021/08/27	8	32.39	0	0.00	31.80	8	7,363	0.11%
2021/08/26	13	32.76	5	33.15	33.15	8	7,249	0.11%
2021/08/24	0	0.00	2	30.10	30.55	-2	7,096	-0.03%
2021/08/23	4	30.48	0	0.00	30.45	4	7,227	0.06%
2021/08/20	1	29.50	0	0.00	28.70	1	7,240	0.01%
2021/08/17	2	30.10	0	0.00	29.50	2	7,230	0.03%
2021/08/16	0	0.00	5	32.00	31.25	-5	7,235	-0.07%
2021/08/13	2	32.20	0	0.00	32.00	2	7,242	0.03%
2021/08/12	0	0.00	1	32.35	34.15	-1	7,236	-0.01%
2021/08/09	1	33.00	0	0.00	33.00	1	7,225	0.01%
2021/08/06	2	33.58	0	0.00	32.90	2	7,239	0.03%
2021/08/04	2	35.30	2	34.90	34.60	0	7,302	0.00%
2021/08/03	2	35.30	4	35.38	35.25	-2	7,676	-0.03%
2021/08/02	15	35.27	15	35.58	35.90	0	7,833	0.00%
2021/07/30	7	36.40	0	0.00	34.80	7	7,843	0.09%
2021/07/29	0	0.00	10	35.56	35.80	-10	7,815	-0.13%
2021/07/28	20	35.00	10	34.60	34.30	10	7,793	0.13%
2021/07/27	5	35.45	0	0.00	34.65	5	7,705	0.06%
2021/07/26	1	38.50	0	0.00	38.40	1	7,689	0.01%
2021/07/23	8	39.79	12	39.24	39.10	-4	7,803	-0.05%
2021/07/22	11	39.55	0.5	38.70	38.30	10.5	7,680	0.14%
2021/07/21	3	41.30	17	42.88	39.55	-14	7,581	-0.18%
2021/07/20	8	41.49	0	0.00	42.30	8	7,209	0.11%
2021/07/19	0	0.00	32	41.29	41.30	-32	6,716	-0.48%
2021/07/15	0	0.00	2	36.99	37.20	-2	6,806	-0.03%
2021/07/14	2	34.00	0	0.00	33.85	2	6,930	0.03%
2021/07/13	21	38.66	1	40.00	37.15	20	7,005	0.29%
2021/07/12	3	40.23	9	40.70	41.25	-6	7,106	-0.08%
2021/07/09	7	36.71	0	0.00	37.50	7	7,131	0.10%
2021/07/08	7	36.91	2	36.30	36.50	5	7,232	0.07%
2021/07/07	1	36.75	2	35.65	34.85	-1	7,360	-0.01%
2021/07/06	10	36.86	8	36.15	36.10	2	7,509	0.03%
2021/07/05	13	39.07	11	39.22	39.05	2	7,433	0.03%
2021/07/02	56	34.09	58	34.90	36.40	-2	6,975	-0.03%
2021/07/01	21	32.62	16	33.10	33.10	5	6,233	0.08%
2021/06/29	0	0.00	2	27.40	27.40	-2	5,636	-0.04%
2021/06/28	0	0.00	10	24.95	24.95	-10	5,583	-0.18%
2021/06/25	10	22.60	19	22.69	22.70	-9	5,515	-0.16%
2021/06/24	10	20.65	0	0.00	20.65	10	5,223	0.19%
2021/06/23	2	20.45	0	0.00	20.15	2	5,164	0.04%
2021/06/22	0	0.00	9	20.80	20.80	-9	5,065	-0.18%
2021/06/18	1	20.20	3	20.05	19.95	-2	4,971	-0.04%
2021/06/17	0	0.00	1	20.00	20.25	-1	4,953	-0.02%
2021/06/15	1	20.50	0	0.00	20.30	1	4,916	0.02%
2021/06/09	5	19.90	0	0.00	19.85	5	4,880	0.10%
2021/06/07	1	20.00	0	0.00	20.25	1	4,843	0.02%
2021/06/03	5	21.27	0	0.00	21.00	5	4,778	0.10%
2021/06/02	6	21.54	8	21.58	21.20	-2	4,747	-0.04%
2021/05/31	2	20.65	2	22.00	20.45	0	4,680	0.00%
2021/05/28	0	0.00	5	20.30	20.45	-5	4,518	-0.11%
2021/05/27	0	0.00	1	18.50	18.60	-1	4,424	-0.02%
2021/05/26	1	18.25	0	0.00	18.30	1	4,393	0.02%
2021/05/24	0	0.00	3	18.60	18.30	-3	4,474	-0.07%
2021/05/21	3	18.47	0	0.00	18.75	3	4,568	0.07%
2021/05/19	0	0.00	5	18.45	18.45	-5	4,496	-0.11%
2021/05/18	4	15.88	5	16.80	16.80	-1	4,469	-0.02%
2021/05/17	10	15.30	3	15.50	15.30	7	4,423	0.16%
2021/05/13	4	18.95	0	0.00	17.90	4	4,339	0.09%
2021/05/12	10	20.73	0	0.00	19.85	10	4,263	0.23%
2021/05/11	13	24.15	11	24.50	22.05	2	4,176	0.05%
2021/05/10	0	0.00	13	22.87	23.00	-13	3,779	-0.34%
2021/05/07	5	20.10	0	0.00	20.95	5	3,604	0.14%
2021/05/06	0	0.00	9	21.34	20.95	-9	3,564	-0.25%
2021/05/05	1	20.95	1	20.60	20.45	0	3,501	0.00%
2021/05/04	5	21.30	0	0.00	19.50	5	3,446	0.15%
2021/05/03	5	22.55	3	22.35	21.00	2	3,396	0.06%
2021/04/29	5	21.94	1	22.20	22.05	4	3,272	0.12%
2021/04/28	1.8	21.39	0	0.00	21.60	1.8	3,090	0.06%
2021/04/23	2	20.40	23	21.58	20.15	-21	2,912	-0.72%
2021/04/22	1	21.50	5	23.05	21.30	-4	2,851	-0.14%
2021/04/21	0	0.00	5	21.23	21.10	-5	2,633	-0.19%
2021/04/20	1	21.40	0	0.00	21.10	1	2,570	0.04%
2021/04/19	18	21.53	1.8	21.60	21.60	16.2	2,444	0.66%
2021/04/16	7	19.45	1	19.60	19.65	6	2,339	0.26%
2021/04/14	0	0.00	3	17.48	17.30	-3	2,002	-0.15%
2021/04/12	2	17.10	12	17.10	17.10	-10	1,835	-0.54%
2021/04/08	5	15.70	30	16.01	16.20	-25	1,887	-1.32%
2021/04/06	5	14.40	0	0.00	14.80	5	1,981	0.25%
2021/04/01	0	0.00	2	14.20	14.10	-2	1,967	-0.10%
2021/03/31	5	14.00	0	0.00	14.05	5	1,984	0.25%
2021/03/26	0	0.00	1	13.65	13.80	-1	2,428	-0.04%
2021/03/22	0	0.00	2	13.80	13.85	-2	2,606	-0.08%
2021/03/18	5	13.80	0	0.00	13.80	5	2,714	0.18%
2021/03/11	0	0.00	3	14.10	14.15	-3	2,947	-0.10%
2021/03/09	2	14.70	2	14.50	14.50	0	3,001	0.00%
2021/03/04	10	15.25	0	0.00	14.85	10	3,288	0.30%
2021/02/23	12	15.17	48	15.30	15.55	-36	3,330	-1.08%
2021/02/04	2	12.30	2	12.45	12.50	0	3,129	0.00%
2021/01/22	2	12.50	2	12.65	13.05	0	3,074	0.00%
2021/01/21	1	12.60	1	12.90	12.95	0	3,060	0.00%
2021/01/20	0	0.00	8	12.56	12.60	-8	3,052	-0.26%
2021/01/15	12	13.60	0	0.00	13.35	12	2,998	0.40%
2021/01/13	3	13.75	0	0.00	14.10	3	2,955	0.10%
2021/01/11	0	0.00	9	14.89	14.90	-9	2,889	-0.31%
2021/01/07	10	15.80	0	0.00	15.60	10	2,834	0.35%
2021/01/06	2	15.50	0	0.00	15.50	2	2,790	0.07%
2021/01/05	10	16.06	0	0.00	16.10	10	2,732	0.37%
2021/01/04	3	15.75	20	15.48	15.55	-17	2,592	-0.66%
2020/12/31	27	15.72	0	0.00	15.80	27	2,527	1.07%
2020/12/30	2	15.20	11	15.22	15.45	-9	2,239	-0.40%
2020/12/29	2	14.20	0	0.00	14.05	2	2,058	0.10%
2020/12/28	10	13.75	2	13.78	13.80	8	1,985	0.40%
2020/12/22	11	14.96	2	14.75	13.75	9	1,808	0.50%
2020/12/21	10	13.80	20	14.08	14.15	-10	1,475	-0.68%
2020/12/16	10	13.00	0	0.00	13.00	10	1,325	0.75%
2020/12/15	0	0.00	1	13.15	12.85	-1	1,312	-0.08%
2020/12/14	6	12.54	21	12.83	12.85	-15	1,385	-1.08%
2020/12/11	16	12.34	30	12.97	12.55	-14	1,385	-1.01%
2020/12/10	0	0.00	20	13.00	12.45	-20	1,312	-1.52%
2020/12/03	50	12.17	0	0.00	12.05	50	1,339	3.73%
2020/12/02	3	12.25	3	12.05	12.05	0	1,362	0.00%
2020/11/30	0	0.00	10	12.00	12.50	-10	1,135	-0.88%
2020/11/27	12	11.59	2	11.45	11.45	10	1,045	0.96%
2020/11/26	0	0.00	13	11.33	11.45	-13	983	-1.32%
2020/11/25	15	11.03	2	10.95	10.95	13	903	1.44%
2020/10/30	0	0.00	3	9.90	9.85	-3	800	-0.37%
2020/10/14	3	10.07	0	0.00	9.97	3	774	0.39%
2020/09/17	7	11.46	5	11.04	11.00	2	669	0.30%
2020/09/16	0	0.00	2	10.85	11.05	-2	516	-0.39%
2020/09/14	20	10.80	0	0.00	10.70	20	461	4.33%
2020/09/11	2	10.45	0	0.00	10.15	2	420	0.48%
2020/09/08	6	11.30	6	11.08	10.65	0	340	0.00%
2020/09/03	2	9.72	2	9.80	9.78	0	157	0.00%
2020/05/18	0	0.00	1	8.25	8.25	-1	75	-1.36%
2018/09/26	2	10.55	2	10.35	10.40	0	123	0.00%
2018/06/12	0	0.00	10	10.20	10.25	-10	326	-3.06%
2018/04/02	0	0.00	5	10.65	10.65	-5	942	-0.53%
2018/03/31	5	10.70	0	0.00	10.60	5	935	0.53%
2018/01/12	10	12.00	0	0.00	11.60	10	475	2.10%