精湛 (2070)-美好-苗栗券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
83.6
漲跌
--
漲幅
0.00%
成交量
949張
產業
上櫃電機機械類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	85.85	0	0.00	83.60	0	5,493	0.00%
2024/10/29	1	87.80	0	0.00	86.00	1	5,585	0.02%
2024/10/28	0	88.80	0	0.00	88.00	0	5,635	0.00%
2024/10/24	0	0.00	0	96.00	93.30	0	5,664	0.00%
2024/10/23	0	94.72	0	98.00	97.30	0	5,666	0.00%
2024/10/22	0	0.00	1	96.60	95.50	-1	5,647	-0.02%
2024/10/18	2.1	98.87	2	99.25	97.50	0.1	5,694	0.00%
2024/10/17	0	0.00	2	97.92	97.00	-2	5,645	-0.04%
2024/10/16	0	94.90	2	96.30	94.00	-2	5,552	-0.04%
2024/10/15	2	96.16	1	92.45	91.50	1	5,532	0.02%
2024/10/14	1	93.49	0	94.50	94.50	1	5,579	0.02%
2024/10/11	2	105.97	3	103.84	96.90	-1	5,559	-0.02%
2024/10/09	4	110.74	3	104.50	105.50	1	5,512	0.02%
2024/10/08	0	0.00	1	115.00	115.00	-1	5,452	-0.02%
2024/10/07	0	0.00	2	109.50	109.00	-2	5,413	-0.04%
2024/10/01	4	113.25	1	111.00	111.50	3	5,325	0.06%
2024/09/30	21	107.95	21	108.95	107.00	0	5,105	0.00%
2024/09/27	3	111.67	0.1	108.75	113.00	2.9	4,994	0.06%
2024/09/26	0.1	106.20	0	0.00	103.00	0.1	4,821	0.00%
2024/09/25	1	108.03	0	0.00	105.00	1	4,754	0.02%
2024/09/24	0	0.00	1	117.00	111.00	-1	4,613	-0.02%
2024/09/23	4	117.88	0	0.00	116.00	4	4,386	0.09%
2024/09/19	1	102.00	1	103.50	104.50	0	3,861	0.00%
2024/09/18	6	98.93	7	99.31	95.30	-1	3,608	-0.03%
2024/09/16	1	100.50	0	0.00	105.50	1	3,323	0.03%
2024/09/13	1	89.60	0	0.00	96.10	1	3,071	0.03%
2024/09/09	0	0.00	0	80.30	80.30	0	2,289	0.00%
2024/09/06	0	76.30	0	0.00	73.00	0	2,276	0.00%
2024/09/05	0	0.00	0	78.30	76.00	0	2,272	0.00%
2024/09/04	0	75.00	0	0.00	74.60	0	2,275	0.00%
2024/08/16	0	0.00	1	70.00	71.60	-1	1,746	-0.06%
2024/08/07	0	0.00	1	58.00	57.00	-1	1,366	-0.07%
2024/08/06	1	65.00	0	0.00	56.30	1	1,299	0.08%
2024/08/05	1	63.60	0	0.00	62.50	1	1,230	0.08%
2024/08/02	1	66.20	4	66.50	69.40	-3	1,109	-0.27%
2024/08/01	5	67.60	3	65.53	63.10	2	1,020	0.20%
2024/07/31	0	0.00	1	61.50	62.80	-1	913	-0.11%
2024/07/29	1	57.10	0	0.00	55.10	1	809	0.12%
2024/07/22	0	0.00	2	56.95	53.50	-2	731	-0.27%
2024/07/19	1	52.30	0	0.00	55.00	1	674	0.15%
2024/07/18	0	0.00	1	56.00	52.90	-1	640	-0.16%
2024/07/17	1	53.70	0	0.00	53.90	1	604	0.17%
2024/07/08	1	57.80	0	0.00	57.80	1	314	0.32%
2024/07/05	0	0.00	2	52.60	52.60	-2	263	-0.76%
2024/07/04	0	0.00	1	47.85	47.85	-1	258	-0.39%
2024/07/03	2	42.83	0	0.00	43.50	2	255	0.78%
2024/07/02	0	0.00	1	42.40	42.80	-1	250	-0.40%
2024/07/01	1	41.40	0	0.00	41.50	1	247	0.40%
2024/06/20	0	0.00	1	44.00	42.70	-1	321	-0.31%
2024/06/18	0	0.00	1	43.20	42.30	-1	312	-0.32%
2024/06/06	0	0.00	1	39.20	39.35	-1	282	-0.35%
2024/04/02	1	38.00	0	0.00	37.95	1	211	0.47%
2024/03/29	0	0.00	1	38.80	38.15	-1	205	-0.49%
2024/03/28	1	38.45	0	0.00	38.25	1	202	0.49%
2024/03/27	8	45.08	10	43.71	40.55	-2	192	-1.04%
2024/03/25	0	0.00	7	38.37	38.70	-7	127	-5.51%
2024/03/22	0	0.00	1	36.85	36.60	-1	117	-0.85%
2024/03/21	1	35.50	0	0.00	35.40	1	112	0.89%
2024/03/20	0	0.00	3	38.43	36.30	-3	103	-2.89%
2024/03/19	1	35.60	2	36.60	36.90	-1	47	-2.09%
2024/03/18	2	35.10	0	0.00	35.35	2	46	4.29%
2024/03/12	0	0.00	1	36.50	36.85	-1	44	-2.27%
2024/02/02	3	32.80	0	0.00	32.65	3	27	10.92%
2024/01/31	0	0.00	1	33.60	33.50	-1	27	-3.69%
2024/01/24	1	32.90	0	0.00	32.90	1	26	3.72%
2023/04/18	1	35.80	2	35.80	34.85	-1	43	-2.29%
2023/04/17	2	36.00	0	0.00	36.00	2	41	4.78%
2023/04/10	0	0.00	1	38.00	37.95	-1	40	-2.46%
2023/02/17	1	36.50	0	0.00	35.65	1	82	1.21%
2023/02/08	0	0.00	1	38.00	38.00	-1	113	-0.88%
2023/01/03	0	0.00	1	38.15	38.00	-1	106	-0.94%
2022/12/30	0	0.00	2	37.50	37.95	-2	104	-1.91%
2022/12/08	1	33.30	0	0.00	34.05	1	94	1.06%
2022/11/30	1	36.80	0	0.00	36.85	1	80	1.25%
2022/11/18	0	0.00	3	38.82	35.60	-3	67	-4.43%
2022/11/15	0	0.00	2	39.60	38.30	-2	60	-3.32%
2022/11/08	1	38.35	21	37.45	37.55	-20	44	-45.45%
2022/11/07	0	0.00	3	36.60	36.60	-3	32	-9.20%
2022/09/23	1	32.10	0	0.00	32.75	1	31	3.21%
2022/08/19	1	34.30	0	0.00	34.30	1	30	3.26%
2022/07/29	0	0.00	1	34.00	34.15	-1	26	-3.77%
2022/06/20	2	30.85	0	0.00	31.40	2	16	12.46%
2022/06/09	0	0.00	1	33.90	34.05	-1	15	-6.53%
2022/06/08	0	0.00	1	34.50	34.10	-1	15	-6.54%
2022/06/07	0	0.00	1	34.20	34.45	-1	15	-6.56%
2022/06/06	0	0.00	1	34.40	34.40	-1	15	-6.56%
2022/05/25	0	0.00	1	34.75	35.30	-1	15	-6.32%
2022/05/20	0	0.00	1	34.30	34.30	-1	16	-6.21%
2022/05/13	0	0.00	1	33.30	33.70	-1	17	-5.69%
2022/04/08	1	33.50	0	0.00	34.65	1	42	2.37%
2022/03/18	0	0.00	1	33.35	33.35	-1	91	-1.09%
2022/03/11	3	32.97	0	0.00	32.65	3	96	3.12%
2022/03/03	1	35.00	0	0.00	34.80	1	97	1.02%
2022/02/16	1	36.75	0	0.00	36.85	1	99	1.00%
2022/02/15	2	36.53	0	0.00	36.60	2	99	2.00%
2022/02/14	0	0.00	4	36.50	36.55	-4	100	-3.99%
2022/02/10	2	36.88	0	0.00	36.90	2	100	1.98%
2022/01/20	0	0.00	1	37.00	37.20	-1	102	-0.98%
2021/12/28	2	36.25	0	0.00	36.90	2	106	1.87%
2021/12/21	0	0.00	2	38.00	38.20	-2	75	-2.64%
2021/12/16	0	0.00	1	33.45	33.35	-1	67	-1.49%
2021/12/10	1	32.70	0	0.00	32.85	1	70	1.41%
2021/12/09	1	33.50	0	0.00	33.70	1	72	1.37%
2021/12/03	3	33.82	0	0.00	33.70	3	93	3.21%
2021/12/02	1	33.30	0	0.00	33.85	1	98	1.02%
2021/11/24	1	32.10	0	0.00	32.35	1	157	0.63%
2021/11/22	1	32.50	0	0.00	32.60	1	230	0.43%
2021/11/19	2	32.45	0	0.00	32.50	2	245	0.82%
2021/11/09	2	33.60	0	0.00	33.55	2	318	0.63%
2021/11/08	1	33.20	0	0.00	33.30	1	318	0.31%
2021/11/05	2	32.38	0	0.00	32.65	2	318	0.63%
2021/11/04	2	31.98	0	0.00	32.00	2	321	0.62%
2021/10/29	2	32.35	0	0.00	32.45	2	337	0.59%
2021/10/27	2	33.25	0	0.00	33.20	2	337	0.59%
2021/10/26	1	33.85	0	0.00	33.70	1	334	0.30%
2021/10/25	12	34.11	0	0.00	34.10	12	334	3.59%
2021/10/22	4	34.23	0	0.00	34.35	4	332	1.20%
2021/10/14	1	31.00	0	0.00	31.35	1	319	0.31%
2021/10/13	2	31.08	0	0.00	31.25	2	319	0.63%
2021/10/12	2	31.45	0	0.00	31.45	2	318	0.63%
2021/10/08	1	30.90	0	0.00	31.25	1	317	0.32%
2021/08/24	0	0.00	3	38.50	36.50	-3	125	-2.39%
2021/08/20	3	31.43	0	0.00	33.55	3	74	4.05%
2020/06/03	0	0.00	1	32.50	32.65	-1	41	-2.38%
2019/03/08	0	0.00	1	36.50	36.40	-1	400	-0.25%
2019/03/07	0	0.00	1	36.65	36.60	-1	399	-0.25%
2019/02/21	2	38.58	0	0.00	38.60	2	390	0.51%
2019/02/13	0	0.00	1	37.15	37.15	-1	378	-0.26%
2019/02/11	0	0.00	1	36.80	37.80	-1	377	-0.27%
2019/01/17	1	40.10	0	0.00	39.90	1	357	0.28%
2019/01/16	0	0.00	2	41.33	41.15	-2	354	-0.56%
2019/01/15	1	38.75	0	0.00	39.10	1	342	0.29%
2019/01/11	1	40.70	0	0.00	40.50	1	331	0.30%
2019/01/10	0	0.00	2	39.45	39.45	-2	316	-0.63%
2019/01/02	1	34.90	0	0.00	35.35	1	282	0.35%
2018/12/26	1	36.80	0	0.00	36.25	1	259	0.38%
2018/12/17	2	49.43	0	0.00	57.00	2	121	1.64%