台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    533
  • 產業
    上市 橡膠類股
  • 164人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰豐 (2102)籌碼相關-美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/071020.751020.9320.3504540.00%
2023/05/1700.00120.5520.70-1729-0.14%
2023/05/0300.00220.5020.70-2855-0.23%
2023/04/27120.4000.0020.5018490.12%
2023/04/25221.35421.2521.05-2841-0.24%
2023/04/21120.4000.0020.5018200.12%
2023/04/19120.8000.0020.7018170.12%
2023/04/1700.00121.6521.65-1805-0.12%
2023/04/12222.1000.0022.0528040.25%
2023/04/1100.00322.4022.00-3791-0.38%
2023/04/10321.9000.0021.9037750.39%
2023/03/27121.7500.0021.7017580.13%
2023/03/2100.00120.7520.75-1733-0.14%
2023/03/0800.00221.7021.70-2711-0.28%
2023/03/01321.6500.0021.6538790.34%
2023/02/1600.00519.8219.95-5754-0.66%
2023/02/15519.6500.0019.6557390.68%
2023/01/3000.00120.6520.50-1594-0.17%
2023/01/1700.00120.3020.35-1595-0.17%
2023/01/16220.2300.0020.3026010.33%
2023/01/1000.00120.8020.70-1620-0.16%
2023/01/0900.003.720.6820.70-3.7614-0.61%
2023/01/0600.00120.3020.30-1614-0.16%
2022/12/2200.00120.8020.70-1693-0.14%
2022/12/2100.00320.9720.90-3747-0.40%
2022/12/16220.9000.0020.9529030.22%
2022/12/15221.1000.0021.1529120.22%
2022/12/08121.1000.0021.1519580.10%
2022/12/0100.00121.3521.35-1945-0.11%
2022/11/2900.00121.1020.95-1937-0.11%
2022/11/251.521.4800.0021.251.59270.16%
2022/11/23119.9500.0019.9017410.13%
2022/10/1700.00020.5019.1509090.00%
2022/10/1200.00020.0520.1508970.00%
2022/10/0500.00420.5320.60-4903-0.44%
2022/10/03120.1000.0020.0019040.11%
2022/09/28121.6000.0021.2018670.12%
2022/09/27122.10121.2022.0508180.00%
2022/09/26221.2000.0020.1027380.27%
2022/08/2500.00321.2521.20-31,076-0.28%
2022/08/24320.3500.0020.2031,0290.29%
2022/06/2300.00120.0020.05-11,587-0.06%
2022/06/1700.00320.0020.10-31,603-0.19%
2022/06/16320.78120.9020.3021,6050.12%
2022/06/14320.07220.5020.8011,5860.06%
2022/06/0700.00221.3521.60-21,583-0.13%
2022/06/06221.5500.0021.5021,5530.13%
2022/06/02124.45123.8523.8501,3730.00%
2022/06/01124.0000.0023.8511,3530.07%
2022/05/2600.000.224.5024.45-0.21,321-0.01%
2022/05/1800.000.523.4523.70-0.51,394-0.04%
2022/04/2900.00122.8522.70-11,720-0.06%
2022/04/28122.5500.0022.9511,7900.06%
2022/03/3000.00327.5027.55-31,686-0.18%
2022/03/2500.00127.2027.20-11,654-0.06%
2022/03/16427.2800.0026.7541,6570.24%
2022/03/1000.00226.8026.65-21,726-0.12%
2022/03/0800.00325.7525.75-31,781-0.17%
2022/03/0300.00227.5027.35-21,735-0.12%
2022/03/02227.3000.0027.3521,7330.12%
2022/03/0100.00227.6027.55-21,724-0.12%
2022/02/25227.35127.2527.2511,7200.06%
2022/02/2300.00327.9028.00-31,700-0.18%
2022/02/22727.8900.0028.0571,7110.41%
2022/02/18228.8000.0028.3021,6580.12%
2022/02/1700.00228.3028.15-21,646-0.12%
2022/02/16227.50627.9728.30-41,662-0.24%
2022/02/15227.5300.0027.3521,6820.12%
2022/02/14327.7500.0027.6531,6910.18%
2022/02/0800.00329.3029.80-31,639-0.18%
2022/01/2500.00228.5027.55-21,539-0.13%
2022/01/24427.50228.1028.1021,4300.14%
2022/01/21428.3900.0027.8541,3980.29%
2022/01/06128.2000.0028.6011,7720.06%
2021/12/30128.9000.0028.8511,7770.06%
2021/12/1300.000.127.6527.75-0.12,3510.00%
2021/12/0300.000.627.7027.80-0.62,228-0.03%
2021/10/18129.30129.6529.3002,1430.00%
2021/10/1400.00127.7527.70-12,044-0.05%
2021/10/08127.9000.0027.8512,0140.05%
2021/10/0700.00128.5028.60-12,146-0.05%
2021/10/06128.1500.0028.1512,1590.05%
2021/10/0100.00430.0829.50-42,122-0.19%
2021/09/30530.70230.0829.3532,0740.14%
2021/09/2900.00329.7729.90-31,897-0.16%
2021/09/28529.86130.0029.9541,8820.21%
2021/08/1200.002027.0527.20-205,863-0.34%
2021/08/11126.604926.7526.75-485,943-0.81%
2021/08/0500.001027.8227.45-106,277-0.16%
2021/07/2100.006826.3025.90-687,236-0.94%
2021/07/1600.00227.1526.95-27,665-0.03%
2021/07/142527.3800.0027.20257,8590.32%
2021/07/0900.0013.128.8028.35-13.17,992-0.16%
2021/06/30228.2510428.5428.10-1028,957-1.14% 大賣/鉅額交易
2021/06/2300.0010528.6228.55-1059,066-1.16% 大賣/鉅額交易
2021/06/1700.00228.9528.30-29,103-0.02%
2021/06/16130.30330.4829.60-29,086-0.02%
2021/06/1500.002330.3030.30-238,985-0.26%
2021/06/1000.00234.9532.45-28,840-0.02%
2021/06/09333.6700.0032.6038,5760.03%
2021/06/08330.70332.5032.5508,1470.00%
2021/06/073030.481030.4529.60207,8920.25%
2021/06/04529.44230.6030.7037,6930.04%
2021/06/0300.004928.1327.95-497,394-0.66%
2021/06/02127.80128.4028.0507,3660.00%
2021/05/272029.60230.1029.20186,9500.26%
2021/05/262229.0000.0029.00226,5870.33%
2021/05/2500.004727.0027.00-476,203-0.76%
2021/05/2400.00529.0029.00-55,813-0.09%
2021/05/20125.20124.6525.2005,1730.00%
2021/05/1800.00123.3022.90-14,974-0.02%
2021/05/1300.00125.9525.50-14,759-0.02%
2021/05/11325.83825.7725.15-54,441-0.11%
2021/05/04223.00223.2022.8003,9680.00%
2021/04/29327.0200.0025.5033,7090.08%
2021/04/28527.4300.0027.0553,5840.14%
2021/04/2700.003427.1527.15-343,552-0.96%
2021/04/26527.55527.6027.2503,4740.00%
2021/04/234726.05126.3526.30463,2531.41%
2021/04/221625.574125.3725.10-253,152-0.79%
2021/04/211025.6834.925.5725.55-24.93,076-0.81%
2021/04/201125.251025.4025.0512,9810.03%
2021/04/191524.9813.825.0325.001.22,9060.04%
2021/04/16824.33924.6224.40-12,854-0.04%
2021/04/153825.5000.0025.40382,7701.37%
2021/04/14225.003424.3625.30-322,646-1.21%
2021/04/13525.15324.2024.2022,5420.08%
2021/04/12524.351524.4124.80-102,493-0.40%
2021/04/093023.1500.0023.25302,3691.27%
2021/04/06021.50122.1022.80-11,994-0.05%
2021/04/0100.002420.8020.80-241,818-1.32%
2021/03/3100.00121.6021.35-11,795-0.06%
2021/03/24019.50120.0019.65-11,523-0.07%
2021/03/2200.002119.0219.00-211,430-1.47%
2021/03/19618.43118.7019.3051,4060.36%
2021/03/1800.002218.6818.75-221,342-1.64%
2021/03/171518.101618.2618.25-11,326-0.08%
2021/03/162018.50418.2818.50161,3191.21%
2021/03/1500.00117.6517.70-11,311-0.08%
2021/03/12217.5000.0017.4521,3270.15%
2021/03/11117.80217.8017.75-11,355-0.07%
2021/03/10217.80217.8517.8501,4540.00%
2021/03/09217.50417.7817.95-21,506-0.13%
2021/03/05117.0000.0017.2011,6570.06%
2021/03/04117.2000.0017.2511,7530.06%
2021/02/2600.00217.1517.20-21,765-0.11%
2021/02/241317.8000.0017.55131,7970.72%
2021/02/232517.9900.0018.05251,9071.31%
2021/02/22117.45517.5417.80-41,954-0.20%
2021/02/181817.15217.2517.15162,0540.78%
2021/02/05116.5000.0016.5012,0570.05%
2021/02/02116.5500.0016.6012,2120.05%
2021/01/22116.9500.0016.9512,3140.04%
2021/01/20116.7500.0016.7012,3190.04%
2021/01/18116.90217.1517.20-12,282-0.04%
2021/01/15117.3500.0017.2012,2760.04%
2021/01/12117.7500.0017.6012,2650.04%
2021/01/1100.00218.0017.85-22,253-0.09%
2021/01/08118.0500.0018.1012,2410.04%
2021/01/05218.4800.0018.5022,1810.09%
2021/01/04119.0000.0019.0012,1390.05%
2020/12/31119.90519.8019.70-42,079-0.19%
2020/12/30120.1500.0020.0512,0360.05%
2020/12/25320.40120.3020.3021,9930.10%
2020/12/2300.002020.2020.20-202,011-0.99%
2020/12/2200.00120.3020.15-12,032-0.05%
2020/12/21120.0000.0020.1012,0510.05%
2020/12/17120.3500.0020.3012,1100.05%
2020/12/1500.00120.2020.20-12,131-0.05%
2020/12/14220.75320.7520.75-12,125-0.05%
2020/12/091120.6500.0020.45112,1580.51%
2020/12/07120.7500.0020.8512,1640.05%
2020/12/0400.00121.9021.15-12,211-0.05%
2020/12/0300.00521.2021.10-52,144-0.23%
2020/12/02520.802320.9220.90-182,125-0.85%
2020/12/01220.2500.0020.4022,0790.10%
2020/11/2700.004719.4019.40-471,943-2.42%
2020/11/2600.008019.5019.50-801,962-4.08%
2020/11/2000.001119.3719.75-112,156-0.51%
2020/11/191119.14218.9018.9592,2430.40%
2020/11/1800.00919.6319.25-92,232-0.40%
2020/11/17519.3300.0019.5052,3040.22%
2020/11/1300.001620.3020.30-162,383-0.67%
2020/11/12120.2500.0020.2012,4060.04%
2020/11/1100.00320.6520.70-32,457-0.12%
2020/11/1000.00220.5020.50-22,437-0.08%
2020/11/06320.5500.0020.5032,3790.13%
2020/11/0400.00121.2521.30-12,451-0.04%
2020/10/26220.6000.0020.6022,7730.07%
2020/10/22120.3500.0020.3512,9750.03%
2020/10/20120.1000.0020.3013,1500.03%
2020/10/1900.004720.2220.10-473,332-1.41%
2020/10/16319.8000.0019.9533,3980.09%
2020/10/0800.002020.0520.05-203,944-0.51%
2020/09/293719.6300.0019.50374,9740.74%
2020/09/2500.00419.0018.95-45,266-0.08%
2020/09/24119.8000.0019.4515,3230.02%
2020/09/23320.6000.0020.2035,3400.06%
2020/09/09621.9500.0022.0066,4680.09%
2020/09/08622.2000.0022.2066,4260.09%
2020/09/031022.7000.0022.70106,6440.15%
2020/09/02122.9500.0022.9516,6510.02%
2020/08/261024.401023.9523.7506,7700.00%
2020/08/2500.001.123.6123.80-1.16,775-0.02%
2020/08/2000.00320.9821.40-36,455-0.05%
2020/08/19321.7200.0021.0536,3510.05%
2020/08/1100.00221.2521.30-26,322-0.03%
2020/08/1000.00220.8020.70-26,249-0.03%
2020/08/07120.50120.9020.4006,3130.00%
2020/08/06421.3800.0021.0046,2820.06%
2020/08/0500.00421.4321.40-46,277-0.06%
2020/08/04421.4900.0021.5546,3980.06%
2020/08/0300.00221.6021.60-26,414-0.03%
2020/07/3100.00122.5522.55-16,417-0.02%
2020/07/29522.35522.5522.3506,5620.00%
2020/07/24522.40622.5322.25-16,722-0.01%
2020/07/2300.00321.7522.20-36,802-0.04%
2020/07/21321.0500.0021.4036,8190.04%
2020/07/2000.00321.3020.95-36,989-0.04%
2020/07/17320.7000.0020.8037,0400.04%
2020/07/16422.05521.2021.85-17,015-0.01%
2020/07/15520.7000.0020.8557,0430.07%
2020/07/14121.501.221.5121.30-0.27,1330.00%
2020/07/131319.9000.0021.00137,1240.18%
2020/07/103020.38620.0220.00247,4420.32%
2020/07/0700.00519.5019.00-57,427-0.07%
2020/07/06518.57118.8019.1547,4130.05%
2020/07/03618.5600.0018.3567,2300.08%
2020/07/0100.00218.3518.35-27,156-0.03%
2020/06/30218.9500.0018.8027,0790.03%
2020/06/29218.00518.1018.60-36,909-0.04%
2020/06/1900.001017.1017.00-106,411-0.16%
2020/06/181817.42317.2517.25156,4320.23%
2020/06/171317.32517.2517.2586,5960.12%
2020/06/162417.4100.0017.25246,6840.36%
2020/06/114017.0800.0016.30406,7100.60%
2020/06/102517.3100.0017.35256,6460.38%
2020/06/0500.00516.6116.95-56,431-0.08%
2020/06/0400.00116.7516.75-16,418-0.02%
2020/06/02117.8500.0017.0516,4030.02%
2020/06/0100.00816.7817.40-86,272-0.13%
2020/05/29515.8500.0015.8556,2280.08%
2020/05/28515.8000.0015.7556,2130.08%
2020/05/181915.63215.4015.40176,1050.28%
2020/05/155215.48215.4015.40506,0500.83%
2020/05/12116.6000.0016.4515,9440.02%
2020/05/11417.05116.3016.2535,9070.05%
2020/05/082017.1500.0017.15205,7730.35%
2020/05/072017.4000.0017.35205,7030.35%
2020/05/05217.80218.0018.1505,5650.00%
2020/05/042116.76117.0017.00205,4160.37%
2020/04/2900.001016.6016.75-105,160-0.19%
2020/04/281416.4300.0016.45145,0590.28%
2020/04/273016.2000.0016.20304,9190.61%
2020/04/243016.3000.0016.30304,8260.62%
2020/04/230.616.2000.0016.300.64,6470.01%
2020/04/223015.4000.0015.40304,4020.68%
2020/04/173514.8200.0014.50353,9530.89%
2020/04/163015.1500.0015.15303,7830.79%
2020/04/15515.915.215.9816.00-0.23,6120.00%
2020/04/14215.00215.1014.8003,1170.00%
2020/04/13514.401014.1814.20-52,852-0.18%
2020/04/101013.90513.9013.9052,7400.18%
2020/03/251012.7000.0012.90102,2880.44%
2020/03/0500.00112.0512.00-11,598-0.06%
2020/03/04111.8500.0012.0011,6220.06%
2020/02/2400.00311.7011.70-31,545-0.19%
2020/01/310.211.9000.0011.800.22,0390.01%
2020/01/170.213.2000.0013.200.22,1410.01%
2020/01/0300.00113.7013.70-13,473-0.03%
2019/12/30514.13514.0213.9003,4220.00%
2019/12/1200.003513.5013.45-353,325-1.05%
2019/12/1100.003513.5013.45-353,332-1.05%
2019/12/0900.00213.5513.55-23,338-0.06%
2019/12/06213.6000.0013.5023,3200.06%
2019/12/0300.00113.1012.95-13,207-0.03%
2019/11/224712.8500.0012.90473,1171.51%
2019/11/132012.8000.0012.80202,9630.67%
2019/11/07613.1500.0013.2062,8150.21%
2019/11/061313.3000.0013.30132,7810.47%
2019/11/05613.851113.7513.45-52,741-0.18%
2019/11/041113.9900.0013.95112,6570.41%
2019/10/3100.003013.7013.45-302,475-1.21%
2019/10/30113.80113.7013.6002,4410.00%
2019/10/291013.882014.0013.60-102,421-0.41%
2019/10/2500.00614.1514.10-62,311-0.26%
2019/10/244.514.43414.5014.500.52,2330.02%
2019/10/23414.0500.0014.0542,0730.19%
2019/10/225914.5610.214.2014.2048.82,0312.40%
2019/10/2100.000.214.3514.35-0.21,644-0.01%
2019/10/173013.3000.0013.30301,3122.29%
2019/10/0400.00212.0512.10-2936-0.21%
2019/10/03212.150.512.0012.101.59930.15%
2019/08/1500.00211.3011.30-21,991-0.10%
2019/08/08211.9000.0011.9522,4660.08%
2019/07/292012.2000.0012.20203,4490.58%
2019/06/26812.2000.0012.2082,9970.27%
2019/06/2100.0010012.0012.10-1002,948-3.39%
2019/06/1900.00211.8511.90-22,897-0.07%
2019/06/13212.2000.0012.1022,8330.07%
2019/06/12512.452212.3212.35-172,809-0.61%
2019/06/11412.76312.5012.4512,7930.04%
2019/06/05213.05212.8012.8002,6330.00%
2019/06/04212.80212.8012.8002,5260.00%
2019/06/032112.92512.8512.85162,5000.64%
2019/05/31513.20612.9412.95-12,466-0.04%
2019/05/30613.142513.0913.10-192,432-0.78%
2019/05/293013.2000.0013.10302,3971.25%
2019/05/281113.11113.3013.20102,2840.44%
2019/05/27512.75713.1513.20-22,186-0.09%
2019/05/23713.10512.9012.8522,0320.10%
2019/05/22613.05612.9512.8501,9720.00%
2019/05/215313.16813.2313.05451,9182.35%
2019/05/201512.8800.0012.70151,7800.84%
2019/05/175213.05513.0513.05471,7322.71%
2019/05/161113.45913.7313.2021,6240.12%
2019/05/15313.15113.1513.2021,4130.14%
2019/05/14712.541512.5013.40-81,238-0.65%
2019/05/13212.13112.1012.2019910.10%
2019/05/10312.05611.7011.80-3891-0.34%
2019/05/091112.7800.0012.10117511.46%
2019/05/0800.00111.6011.65-1410-0.24%
2019/04/22111.0000.0010.9513500.29%
2018/08/2400.000.211.9011.95-0.2332-0.07%
2018/07/3000.00112.1512.10-1358-0.28%
2018/07/270.212.2000.0012.200.23570.06%
2018/07/20112.1500.0012.1513870.26%
2018/07/1200.00212.1512.20-2505-0.40%
2018/07/11112.1000.0012.1515140.19%
2018/07/1000.00212.2012.10-2518-0.39%
2018/07/09212.1000.0012.1025160.39%
2018/07/05112.1000.0012.1015170.19%
2018/04/2400.00113.2513.10-1553-0.18%
2018/03/21113.0500.0012.9015590.18%
2018/03/0600.00512.9512.95-5545-0.92%
2018/01/1600.00813.9013.90-8594-1.35%
2018/01/1200.001113.9013.95-11590-1.86%
2018/01/1100.00513.8013.80-5593-0.84%
2018/01/1000.00613.8013.80-6590-1.02%
泰豐 相關文章
泰豐 相關影音