為升 (2231)-美好-苗栗券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
111.0
漲跌
▼3.0
漲幅
-2.63%
成交量
634張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1.9	112.03	114.00	-1.9	326	-0.57%
2024/04/10	1	114.50	0	0.00	114.00	1	306	0.33%
2024/03/29	1	120.50	1	119.50	120.00	0	290	0.00%
2024/03/18	2	114.50	3	114.17	114.00	-1	269	-0.37%
2023/12/11	1	133.00	0	0.00	133.00	1	258	0.39%
2023/09/11	2	141.00	0	0.00	141.00	2	409	0.49%
2023/09/06	0.3	144.00	0	0.00	143.00	0.3	429	0.07%
2023/09/05	0.4	152.50	0	0.00	153.00	0.4	431	0.09%
2023/07/07	0	0.00	1	159.50	159.50	-1	902	-0.11%
2023/06/09	0	0.00	10	171.50	171.50	-10	1,225	-0.82%
2023/06/02	0	0.00	1	171.00	170.50	-1	1,415	-0.07%
2023/06/01	10	172.00	0	0.00	172.00	10	1,409	0.71%
2023/05/30	1	176.00	0	0.00	175.50	1	1,401	0.07%
2023/05/23	1	180.50	1	179.50	180.50	0	1,385	0.00%
2023/04/17	1	188.50	0	0.00	189.50	1	1,374	0.07%
2023/04/11	1	188.00	0	0.00	187.50	1	1,299	0.08%
2023/04/07	1	186.50	1	190.50	186.00	0	1,280	0.00%
2023/04/06	2	189.25	3	189.67	191.50	-1	1,240	-0.08%
2023/03/24	0	0.00	1	174.50	177.50	-1	1,098	-0.09%
2023/03/23	1	173.50	1	171.50	173.00	0	1,092	0.00%
2023/03/22	0	0.00	1	166.00	167.00	-1	1,102	-0.09%
2023/03/21	1	166.00	0	0.00	164.50	1	1,100	0.09%
2023/03/16	1	166.50	1	162.50	162.00	0	1,116	0.00%
2023/03/14	1	168.50	1	168.50	167.00	0	1,127	0.00%
2023/03/10	1	170.50	1	171.00	169.50	0	1,147	0.00%
2023/03/09	0	0.00	2	174.00	174.00	-2	1,131	-0.18%
2023/03/08	2	174.75	1	180.00	178.00	1	1,091	0.09%
2023/03/07	1	169.00	0	0.00	167.50	1	1,009	0.10%
2023/02/21	1	165.50	0	0.00	162.00	1	936	0.11%
2023/02/06	0	0.00	1	162.50	161.00	-1	891	-0.11%
2022/12/20	0	0.00	1	147.00	144.50	-1	902	-0.11%
2022/12/19	1	148.00	0	0.00	151.50	1	899	0.11%
2022/12/16	1	154.00	0	0.00	151.00	1	911	0.11%
2022/12/14	1	156.00	2	156.25	156.00	-1	887	-0.11%
2022/12/09	0	0.00	0.5	150.00	151.00	-0.5	870	-0.06%
2022/12/07	1	148.50	0	0.00	143.50	1	904	0.11%
2022/10/27	0	0.00	1	141.00	142.50	-1	893	-0.11%
2022/10/24	1	144.50	0	0.00	138.00	1	894	0.11%
2022/10/21	0	0.00	5	147.00	141.50	-5	880	-0.57%
2022/10/07	5	163.00	0	0.00	164.00	5	737	0.68%
2022/09/22	0	0.00	1	171.50	175.50	-1	658	-0.15%
2022/09/16	1	175.00	0	0.00	172.50	1	612	0.16%
2022/08/26	1	171.50	1	170.50	169.00	0	424	0.00%
2022/08/24	1	167.00	1	162.50	165.00	0	375	0.00%
2022/05/27	0	0.00	1	152.00	149.50	-1	246	-0.41%
2021/12/09	0	0.00	4	180.50	179.50	-4	727	-0.55%
2021/12/06	0	0.00	2	184.25	184.50	-2	698	-0.29%
2021/12/03	0	0.00	3	182.00	181.50	-3	691	-0.43%
2021/11/18	4	178.50	5	177.00	178.50	-1	622	-0.16%
2021/11/01	5	171.50	0	0.00	169.00	5	719	0.69%
2021/10/04	0	0.00	1	137.00	138.00	-1	671	-0.15%
2021/09/28	1	146.50	0	0.00	145.50	1	791	0.13%
2021/09/23	0	0.00	1	146.50	146.50	-1	890	-0.11%
2021/09/22	1	144.00	0	0.00	144.00	1	909	0.11%
2021/09/17	0	0.00	1	151.00	149.00	-1	931	-0.11%
2021/09/16	1	147.50	0	0.00	148.00	1	973	0.10%
2021/09/14	0	0.00	1	151.00	150.00	-1	1,240	-0.08%
2021/09/09	0	0.00	1	145.50	147.00	-1	1,310	-0.08%
2021/09/08	1	143.00	0	0.00	142.50	1	1,309	0.08%
2021/09/02	1	153.50	0	0.00	153.00	1	1,323	0.08%
2021/08/25	0	0.00	1	155.50	157.50	-1	1,352	-0.07%
2021/08/18	1	150.50	1	152.00	154.00	0	1,315	0.00%
2021/08/17	1	151.50	0	0.00	151.50	1	1,305	0.08%
2021/08/16	1	148.50	0	0.00	150.00	1	1,293	0.08%
2021/08/09	1	178.50	0	0.00	178.00	1	1,301	0.08%
2021/08/05	5	183.20	5	183.00	183.00	0	1,354	0.00%
2021/07/27	1	178.50	0	0.00	178.50	1	1,480	0.07%
2021/07/19	1	182.00	0	0.00	182.50	1	1,489	0.07%
2021/07/14	2	188.75	0	0.00	185.50	2	1,550	0.13%
2021/07/07	1	185.50	0	0.00	186.00	1	1,527	0.07%
2021/07/05	1	189.50	0	0.00	195.00	1	1,510	0.07%
2021/07/01	0	0.00	1	200.50	197.50	-1	1,476	-0.07%
2021/06/30	1	205.00	0	0.00	206.50	1	1,486	0.07%
2021/06/28	1	211.00	1	208.00	207.50	0	1,501	0.00%
2021/06/25	2	217.25	1	212.00	210.50	1	1,505	0.07%
2021/06/24	3	220.83	3	224.33	218.00	0	1,528	0.00%
2021/06/22	0	0.00	2	197.75	198.00	-2	1,316	-0.15%
2021/06/18	1	191.50	1	193.00	193.00	0	1,416	0.00%
2021/06/07	1	187.00	0	0.00	186.00	1	1,584	0.06%
2021/05/04	1	220.00	0	0.00	218.50	1	1,967	0.05%
2021/04/20	0	0.00	5	256.00	257.50	-5	1,979	-0.25%
2021/04/09	1	259.00	1	257.50	252.50	0	2,192	0.00%
2021/04/06	0	0.00	2	252.00	259.00	-2	2,173	-0.09%
2021/04/01	2	249.50	0	0.00	247.00	2	2,128	0.09%
2021/03/30	1	239.50	1	238.00	238.00	0	2,094	0.00%
2021/03/23	1	244.50	1	230.50	228.00	0	1,971	0.00%
2021/03/19	0	0.00	0	224.00	225.00	0	1,861	0.00%
2021/03/16	1	227.00	1	221.50	225.50	0	1,858	0.00%
2021/03/03	0	0.00	1	221.50	219.00	-1	2,084	-0.05%
2021/02/03	0	0.00	1	190.00	190.00	-1	2,734	-0.04%
2021/02/02	1	191.50	0	0.00	191.50	1	3,015	0.03%
2021/02/01	0	0.00	1	191.50	191.50	-1	3,185	-0.03%
2021/01/28	1	181.50	1	187.50	180.50	0	3,275	0.00%
2021/01/27	1	191.00	0	0.00	190.50	1	3,252	0.03%
2021/01/15	0	0.00	1	197.50	196.50	-1	3,194	-0.03%
2021/01/12	1	213.00	1	210.00	205.00	0	3,251	0.00%
2021/01/11	5	210.00	1	209.50	209.50	4	3,260	0.12%
2021/01/08	2	214.75	2	210.25	210.50	0	3,285	0.00%
2021/01/07	2	215.00	1	210.13	219.00	1	3,266	0.03%
2021/01/06	1	200.00	0	0.00	199.50	1	3,150	0.03%
2020/12/11	1	208.00	1	199.00	202.00	0	3,289	0.00%
2020/12/09	0	0.00	1	211.50	212.50	-1	3,318	-0.03%
2020/12/08	1	207.00	0	0.00	207.50	1	3,311	0.03%
2020/12/02	3	227.00	6	228.83	234.50	-3	3,326	-0.09%
2020/12/01	2	216.25	1	218.00	216.00	1	3,237	0.03%
2020/11/30	3	208.67	3	211.33	215.50	0	3,209	0.00%
2020/11/27	1	209.50	1	208.50	208.00	0	3,191	0.00%
2020/11/26	1	208.50	2	211.25	210.00	-1	3,228	-0.03%
2020/11/25	4	209.13	3	209.17	207.00	1	3,216	0.03%
2020/11/24	1	207.50	1	207.00	203.50	0	3,150	0.00%
2020/11/20	0	0.00	3	204.17	204.50	-3	3,334	-0.09%
2020/11/19	2	209.25	0	0.00	203.50	2	3,449	0.06%
2020/11/18	2	204.75	22	204.16	207.00	-20	3,431	-0.58%
2020/11/17	5	197.50	5	199.50	196.00	0	3,358	0.00%
2020/11/16	1	193.00	0	0.00	193.00	1	3,348	0.03%
2020/11/13	31	195.84	10	194.00	196.50	21	3,345	0.63%
2020/11/12	1	202.00	0	0.00	198.00	1	3,369	0.03%
2020/11/10	8	194.13	9	197.22	190.00	-1	3,135	-0.03%
2020/11/09	0	0.00	3	181.50	191.00	-3	2,866	-0.10%
2020/11/06	1	174.50	3	172.67	174.00	-2	2,687	-0.07%
2020/11/05	2	166.00	0	0.00	165.00	2	2,557	0.08%
2020/11/04	2	168.00	0	0.00	168.00	2	2,552	0.08%
2020/10/21	1	174.00	0	0.00	173.00	1	2,573	0.04%
2020/10/20	2	172.25	5	172.70	173.00	-3	2,537	-0.12%
2020/10/19	2	170.25	5	170.10	171.00	-3	2,506	-0.12%
2020/10/16	3	169.17	5	169.70	164.00	-2	2,465	-0.08%
2020/10/15	2	169.25	0	0.00	169.00	2	2,424	0.08%
2020/10/07	1	161.50	0	0.00	159.50	1	2,398	0.04%
2020/10/06	0	0.00	1	163.50	162.50	-1	2,413	-0.04%
2020/09/25	1	158.00	1	161.00	154.00	0	2,444	0.00%
2020/09/24	1	162.00	0	0.00	157.00	1	2,426	0.04%
2020/09/22	3	166.83	0	0.00	166.50	3	2,408	0.12%
2020/09/21	2	183.00	0	0.00	173.00	2	2,375	0.08%
2020/09/18	1	177.00	1	175.00	177.50	0	2,245	0.00%
2020/09/17	0	0.00	1	172.50	173.50	-1	2,219	-0.05%
2020/09/16	5	174.00	4	174.88	172.00	1	2,211	0.05%
2020/09/11	0	0.00	1	171.50	166.50	-1	2,100	-0.05%
2020/09/10	1	175.00	0	171.00	171.50	1	2,076	0.05%
2020/09/09	2	170.25	0	0.00	175.00	2	2,053	0.10%
2020/09/08	1	167.00	3	168.17	175.00	-2	2,004	-0.10%
2020/09/07	3	166.00	0	0.00	163.00	3	1,902	0.16%
2020/09/02	0	0.00	2	164.25	165.00	-2	1,865	-0.11%
2020/09/01	2	160.75	0	0.00	158.00	2	1,841	0.11%
2020/08/31	0	0.00	2	166.50	167.50	-2	1,789	-0.11%
2020/08/28	1	166.50	1	168.50	165.50	0	1,777	0.00%
2020/08/27	1	162.00	0	0.00	165.50	1	1,711	0.06%
2020/08/26	2	165.00	5	162.40	164.00	-3	1,595	-0.19%
2020/08/25	0	0.00	2	153.00	152.00	-2	1,444	-0.14%
2020/08/21	0	0.00	2	138.50	138.00	-2	1,256	-0.16%
2020/08/20	2	137.00	0	0.00	130.00	2	1,243	0.16%
2020/08/19	0	0.00	2	141.00	139.50	-2	1,208	-0.17%
2020/08/18	4	136.50	4	137.00	138.50	0	1,182	0.00%
2020/08/17	2	120.00	2	129.00	133.50	0	1,123	0.00%
2020/08/14	1	114.00	0	0.00	121.50	1	1,078	0.09%
2020/08/04	1	120.00	0	0.00	121.50	1	1,384	0.07%
2020/07/17	1	143.00	1	138.50	138.50	0	1,479	0.00%
2020/07/14	0.2	138.00	1	135.00	136.00	-0.8	1,563	-0.05%
2020/07/13	3	141.83	0	0.00	139.00	3	1,634	0.18%
2020/07/10	0	0.00	1	145.00	145.00	-1	1,659	-0.06%
2020/07/09	0	0.00	1	150.00	149.50	-1	1,674	-0.06%
2020/07/08	1	156.00	0	0.00	156.50	1	1,677	0.06%
2020/07/02	1	161.00	0	0.00	160.00	1	1,711	0.06%
2020/06/19	0	0.00	1	154.00	153.50	-1	1,722	-0.06%
2020/06/16	1	152.50	1	153.00	154.00	0	1,770	0.00%
2020/06/11	0	0.00	4	161.75	159.00	-4	1,815	-0.22%
2020/06/10	3	163.83	1	162.50	164.50	2	1,823	0.11%
2020/06/09	5	164.20	4	162.50	160.00	1	1,819	0.05%
2020/06/05	0	0.00	1	160.50	162.00	-1	1,794	-0.06%
2020/06/04	1	160.50	6	161.42	160.50	-5	1,818	-0.27%
2020/06/03	4	158.38	1	160.00	160.50	3	1,803	0.17%
2020/06/02	2	156.50	1	153.00	153.50	1	1,779	0.06%
2020/06/01	2	154.50	1	155.00	154.00	1	1,776	0.06%
2020/05/29	1	150.00	1	150.50	150.50	0	1,774	0.00%
2020/05/28	0	0.00	1	150.50	150.50	-1	1,772	-0.06%
2020/05/27	1	154.00	5	154.70	152.00	-4	1,766	-0.23%
2020/05/26	3	155.17	1	155.00	155.00	2	1,755	0.11%
2020/05/25	0.2	151.00	1	149.50	150.50	-0.8	1,743	-0.05%
2020/05/22	1	153.00	0	0.00	152.00	1	1,730	0.06%
2020/05/21	1	157.50	0	0.00	158.00	1	1,729	0.06%
2020/05/20	2	158.75	3	162.00	156.50	-1	1,717	-0.06%
2020/05/19	3	158.67	4	158.63	160.00	-1	1,699	-0.06%
2020/05/18	3	154.33	0	0.00	151.50	3	1,665	0.18%
2020/05/15	1	152.00	1	152.50	151.50	0	1,650	0.00%
2020/05/14	1	158.50	3	159.17	155.00	-2	1,627	-0.12%
2020/05/13	2	162.25	0	0.00	163.00	2	1,592	0.13%
2020/05/12	7	166.79	4	167.00	166.50	3	1,546	0.19%
2020/05/11	1	152.00	1	157.00	161.00	0	1,403	0.00%
2020/05/08	1	143.50	0	0.00	146.50	1	1,322	0.08%
2020/05/07	0	0.00	1	140.00	140.50	-1	1,281	-0.08%
2020/05/06	0.1	139.00	0	0.00	139.00	0.1	1,271	0.01%
2020/05/05	1.1	143.82	0	0.00	141.50	1.1	1,257	0.09%
2020/05/04	1	141.50	1	140.50	142.00	0	1,246	0.00%
2020/04/30	1	144.50	0	0.00	144.50	1	1,237	0.08%
2020/04/29	0.1	141.50	0	0.00	141.50	0.1	1,212	0.01%
2020/04/23	0.1	138.00	0	0.00	138.00	0.1	1,190	0.00%
2020/04/22	0.1	138.50	0	0.00	136.00	0.1	1,179	0.00%
2020/04/20	1.1	145.45	0	0.00	144.00	1.1	1,130	0.10%
2020/03/23	0	0.00	1	85.50	85.50	-1	706	-0.14%
2020/03/18	1	109.00	0	0.00	105.50	1	657	0.15%
2020/03/16	0	0.00	1	142.50	129.50	-1	576	-0.17%
2020/03/03	1	199.00	0	0.00	199.00	1	435	0.23%
2020/02/17	0	0.00	1	213.50	211.50	-1	458	-0.22%
2020/02/07	0	0.00	1	216.50	216.50	-1	493	-0.20%
2020/02/06	1	217.00	0	0.00	218.00	1	488	0.20%
2020/02/04	1	211.00	0	0.00	208.00	1	482	0.21%
2020/01/31	0	0.00	2	213.00	216.50	-2	460	-0.43%
2020/01/16	0.1	253.00	0	0.00	253.00	0.1	443	0.02%
2019/11/05	0.3	255.00	0	0.00	254.00	0.3	603	0.05%
2019/10/15	0	0.00	5	257.50	256.00	-5	699	-0.71%
2019/09/25	5	249.00	0	0.00	249.50	5	674	0.74%
2019/09/09	1	275.00	1	264.50	265.00	0	645	0.00%
2019/08/23	0	0.00	1	282.00	277.50	-1	595	-0.17%
2019/08/21	1	277.00	0	0.00	278.50	1	627	0.16%
2019/08/15	1	276.50	0	0.00	279.00	1	635	0.16%
2019/08/07	0	0.00	1	283.00	288.00	-1	596	-0.17%
2019/07/18	1	276.50	1	279.00	278.50	0	634	0.00%
2019/07/05	1	249.00	1	248.50	248.50	0	626	0.00%
2019/06/26	1	249.00	1	249.00	249.00	0	644	0.00%
2019/05/31	1	272.50	1	267.00	275.00	0	619	0.00%
2019/05/30	1	269.00	1	267.00	269.00	0	610	0.00%
2019/05/28	3	241.67	3	239.50	254.50	0	609	0.00%
2019/05/23	1	268.00	1	268.00	267.00	0	606	0.00%
2019/05/21	10	276.05	10	267.25	277.00	0	627	0.00%
2019/05/15	1	281.00	1	285.00	286.50	0	637	0.00%
2019/04/16	0	0.00	1	281.50	284.50	-1	572	-0.17%
2019/04/15	1	287.00	0	0.00	275.50	1	573	0.17%
2019/04/10	1	291.50	1	293.00	292.50	0	552	0.00%
2019/03/19	0	0.00	1	318.00	317.00	-1	582	-0.17%
2019/03/15	1	327.00	0	0.00	321.00	1	591	0.17%
2019/01/15	1	243.50	1	244.50	246.50	0	665	0.00%
2019/01/10	1	248.50	1	250.00	244.50	0	705	0.00%
2018/12/18	12	253.00	12	256.83	253.00	0	803	0.00%
2018/12/11	8	238.25	8	237.63	238.50	0	778	0.00%
2018/11/30	1	240.50	1	241.50	245.00	0	832	0.00%
2018/11/20	1	208.00	1	210.00	211.50	0	746	0.00%
2018/11/15	12	207.00	12	212.50	205.50	0	735	0.00%
2018/11/14	1	194.00	1	196.50	212.00	0	709	0.00%
2018/11/07	0	0.00	1	190.50	193.50	-1	687	-0.15%
2018/11/06	1	188.00	0	0.00	186.50	1	697	0.14%
2018/10/30	0	0.00	1	176.00	175.00	-1	695	-0.14%
2018/10/29	1	175.00	0	0.00	175.00	1	696	0.14%
2018/10/04	4	223.00	4	219.00	223.00	0	641	0.00%
2018/09/25	0	0.00	1	230.50	230.00	-1	683	-0.15%
2018/09/21	1	225.00	0	0.00	226.50	1	686	0.15%
2018/09/14	3	231.00	3.1	228.12	231.00	-0.1	730	-0.02%
2018/09/11	0	0.00	0.1	220.00	226.50	-0.1	690	-0.02%
2018/09/05	0	0.00	1	266.00	264.50	-1	652	-0.15%
2018/09/04	1	259.50	0	0.00	261.50	1	652	0.15%
2018/08/16	0	0.00	1	264.00	265.00	-1	710	-0.14%
2018/08/15	1	261.50	1	271.00	261.50	0	707	0.00%
2018/08/14	1	263.00	0	0.00	263.00	1	699	0.14%
2018/08/01	0	0.00	1	315.00	315.00	-1	676	-0.15%
2018/07/30	1	308.50	0	0.00	308.50	1	702	0.14%
2018/07/23	0	0.00	2	311.50	306.00	-2	767	-0.26%
2018/07/16	1	402.00	0	0.00	402.00	1	710	0.14%
2018/07/05	1	405.00	0	0.00	380.50	1	787	0.13%
2018/06/13	0	0.00	4	357.00	361.00	-4	764	-0.52%
2018/06/11	1	358.50	0	0.00	355.00	1	772	0.13%
2018/06/07	3	369.50	6	369.67	364.50	-3	801	-0.37%
2018/06/06	1	352.00	1	357.50	355.00	0	794	0.00%
2018/06/05	2	350.25	0	0.00	348.50	2	812	0.25%
2018/06/01	2	359.50	2	365.75	359.50	0	907	0.00%
2018/05/31	2	360.00	1	373.50	357.00	1	904	0.11%
2018/05/30	0	0.00	1	367.50	368.00	-1	904	-0.11%
2018/05/29	0	0.00	6	359.58	364.00	-6	910	-0.66%
2018/05/28	2	348.50	0	0.00	351.00	2	912	0.22%
2018/05/25	3	353.83	0	0.00	355.50	3	913	0.33%
2018/05/24	2	360.00	0	0.00	359.50	2	913	0.22%
2018/05/23	1	365.00	0	0.00	363.50	1	919	0.11%
2018/05/18	2	367.00	5	369.90	366.00	-3	954	-0.31%
2018/05/17	0	0.00	2	362.50	362.50	-2	959	-0.21%
2018/05/16	1	350.50	0	0.00	350.00	1	986	0.10%
2018/05/15	4	361.13	0	0.00	361.00	4	1,009	0.40%
2018/05/11	1	365.50	0	0.00	367.00	1	1,057	0.09%
2018/05/09	1	358.50	4	372.50	371.00	-3	1,051	-0.29%
2018/05/08	2	370.00	1	371.50	366.50	1	1,045	0.10%
2018/05/04	1	358.50	0	0.00	359.00	1	1,019	0.10%
2018/05/03	1	367.50	1	378.00	377.50	0	1,009	0.00%
2018/04/30	2	388.75	0	0.00	382.50	2	968	0.21%
2018/04/12	0	0.00	1	432.00	459.00	-1	949	-0.11%
2018/04/11	1	421.00	1	424.00	421.00	0	882	0.00%
2018/04/10	1	412.00	0	0.00	415.50	1	873	0.11%
2018/04/09	0	0.00	7	414.64	418.50	-7	868	-0.81%
2018/03/29	1	398.50	1	402.50	406.50	0	829	0.00%
2018/03/27	3	401.17	2	413.00	398.00	1	824	0.12%
2018/03/26	1	402.50	0	0.00	402.50	1	815	0.12%
2018/03/23	1	405.50	0	0.00	403.00	1	814	0.12%
2018/03/22	4	419.25	5	421.70	415.00	-1	808	-0.12%
2018/03/20	1	405.50	1	411.50	411.00	0	806	0.00%
2018/03/19	3	411.00	4	414.75	411.00	-1	810	-0.12%
2018/03/16	1	400.00	0	0.00	400.00	1	804	0.12%
2018/03/14	3	400.00	0	0.00	398.50	3	803	0.37%
2018/03/13	3	399.17	1	404.50	408.00	2	798	0.25%