加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.25
  • 漲幅
    -1.23%
  • 成交量
    6,850張
  • 產業
    上市 其他電子類股

  • 616人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/101517.52022.52527.5Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

美好-苗栗 券商分點個股進出

美好-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09220.4500.0020.0029,1150.02%
2025/05/0200.00120.1520.10-19,254-0.01%
2025/04/3000.00120.3019.70-19,295-0.01%
2025/04/29520.25320.2020.2529,4180.02%
2025/04/25119.4000.0019.3019,3800.01%
2025/04/2400.00219.0019.15-29,474-0.02%
2025/04/2100.00418.8518.60-410,336-0.04%
2025/04/17118.804018.8018.85-3910,808-0.36%
2025/04/1500.00219.6019.80-211,259-0.02%
2025/04/09416.6900.0016.30411,8090.03%
2025/04/08318.1000.0018.10311,8320.03%
2025/04/07320.1000.0020.10311,9200.03%
2025/03/31321.8000.0021.40312,4140.02%
2025/03/27823.4600.0023.30812,7060.06%
2025/03/2600.00123.6523.75-113,015-0.01%
2025/03/2400.002024.1024.05-2013,591-0.15%
2025/03/2100.00224.1024.25-214,020-0.01%
2025/03/2000.001023.7023.75-1014,265-0.07%
2025/03/18123.85123.8523.85015,1900.00%
2025/03/17423.5800.0023.50415,4600.03%
2025/03/14123.40223.5523.55-115,791-0.01%
2025/03/134023.9500.0023.404016,0120.25%
2025/03/101025.6500.0025.501017,4820.06%
2025/03/07225.751026.0525.75-818,200-0.04%
2025/03/061426.2600.0026.251419,4090.07%
2025/03/0500.00126.1026.15-120,7690.00%
2025/03/04525.1000.0026.15523,9420.02%
2025/02/260.526.34126.4026.45-0.533,4980.00%
2025/02/25226.0000.0026.00236,2430.01%
2025/02/242026.45126.5026.451938,0620.05%
2025/02/212726.93726.8926.852038,7590.05%
2025/02/2030.126.553526.3326.30-4.941,134-0.01%
2025/02/185125.875025.7025.70147,8160.00%
2025/02/1760.126.006125.8525.85-148,6890.00%
2025/02/1451.126.005026.0026.001.150,2500.00%
2025/02/1362.126.186726.1026.10-4.950,551-0.01%
2025/02/12426.082626.0926.25-2250,942-0.04%
2025/02/112825.76225.8025.602651,4330.05%
2025/02/103125.043125.0025.00053,2190.00%
2025/02/0732.124.953024.9024.902.156,5340.00%
2025/02/063025.053524.9124.90-556,968-0.01%
2025/02/05124.5500.0024.60157,5810.00%
2025/02/03024.40124.3024.50-157,9710.00%
2025/01/2214.124.80124.8025.0013.158,2730.02%
2025/01/21424.8500.0024.85458,6710.01%
2025/01/16125.1000.0024.50159,9430.00%
2025/01/1500.00124.9524.70-160,3160.00%
2025/01/13024.2000.0024.10061,8160.00%
2025/01/10125.3000.0025.10164,2470.00%
2025/01/091225.2100.0025.001265,3700.02%
2025/01/08025.80325.6225.75-365,9700.00%
2025/01/07025.65225.3525.10-267,5880.00%
2025/01/062025.652025.4025.40067,8300.00%
2025/01/03125.6500.0025.65167,8350.00%
2025/01/0200.00125.9025.90-167,4260.00%
2024/12/31726.37326.9026.30467,4700.01%
2024/12/27327.403227.2227.25-2967,244-0.04%
2024/12/26226.9500.0026.90267,1540.00%
2024/12/252126.902027.0027.00167,2010.00%
2024/12/247127.208027.1126.90-967,750-0.01%
2024/12/232727.162527.0527.05267,4900.00%
2024/12/20327.25927.1926.90-667,338-0.01%
2024/12/19127.0000.0027.40167,0220.00%
2024/12/184927.042326.7426.752666,9510.04%
2024/12/172427.212127.2327.25366,7010.00%
2024/12/16326.80326.5726.35066,3350.00%
2024/12/13227.004227.1127.20-4065,972-0.06%
2024/12/125328.004527.1027.10865,7760.01%
2024/12/11327.13627.8327.80-365,1060.00%
2024/12/104227.354227.3527.35064,8430.00%
2024/12/091028.01327.9027.70764,6320.01%
2024/12/062228.411128.4928.101164,3960.02%
2024/12/053828.815728.3328.25-1963,920-0.03%
2024/12/044129.313729.2529.10463,1980.01%
2024/12/031429.257729.0129.15-6362,852-0.10%
2024/12/027629.254929.0229.002762,2710.04%
2024/11/2910030.018229.9129.851861,1690.03%
2024/11/2810931.236830.3430.154160,1310.07% 大買/
2024/11/279733.3781.533.3133.5015.557,1890.03%
2024/11/265033.332932.7132.602155,1760.04%
2024/11/2515133.7712133.8933.203052,8270.06% 大買/大賣/
2024/11/222031.335631.9132.20-3647,671-0.08%
2024/11/212928.817329.1029.30-4445,040-0.10%
2024/11/20228.352228.2528.25-2043,365-0.05%
2024/11/193328.383728.7028.70-443,156-0.01%
2024/11/186727.985928.2127.70840,7410.02%
2024/11/152728.738528.5829.10-5838,235-0.15%
2024/11/145726.333326.6626.702434,5910.07%
2024/11/13727.095127.0726.95-4434,212-0.13%
2024/11/121825.7800.0025.701832,9860.05%
2024/11/119426.725726.3226.303733,0520.11%
2024/11/081227.58827.4327.25434,0680.01%
2024/11/071027.951727.8327.25-734,033-0.02%
2024/11/064727.4910427.2227.55-5732,200-0.18% 大賣/
2024/11/055225.524025.7525.751229,3870.04%
2024/11/041125.941225.9825.75-129,6500.00%
2024/11/01324.75124.5024.80229,4130.01%
2024/10/304424.854424.7624.75029,5320.00%
2024/10/292724.952225.0525.05529,6510.02%
2024/10/283425.263725.4025.40-329,770-0.01%
2024/10/256625.126525.3925.55129,5080.00%
2024/10/242324.332024.1524.15329,3600.01%
2024/10/233825.124724.9124.85-929,425-0.03%
2024/10/222925.242625.3225.30329,7710.01%
2024/10/215625.954025.7225.701630,3060.05%
2024/10/183525.914126.0826.15-630,385-0.02%
2024/10/172326.209726.4925.70-7429,655-0.25%
2024/10/165023.734824.3924.80228,2790.01%
2024/10/153923.374223.3123.20-328,756-0.01%
2024/10/144523.154822.9222.80-330,374-0.01%
2024/10/1100.001223.9824.00-1233,385-0.04%
2024/10/0900.00221.7021.85-234,051-0.01%
2024/10/071622.001721.7822.00-140,2290.00%
2024/10/042021.052221.0421.00-240,1530.00%
2024/09/302021.752121.7121.70-142,0990.00%
2024/09/273021.553021.7521.75042,1570.00%
2024/09/263321.865421.6021.30-2142,092-0.05%
2024/09/252021.152021.3021.30041,4870.00%
2024/09/23220.9000.0020.90241,6630.00%
2024/09/202521.474221.1221.00-1741,933-0.04%
2024/09/19220.8500.0021.30241,9640.00%
2024/09/182121.032020.9520.95142,0440.00%
2024/09/121520.801520.9520.95042,6420.00%
2024/09/114220.484120.3120.30142,7640.00%
2024/09/106520.696120.3620.35443,4500.01%
2024/09/095620.733521.0021.002144,2670.05%
2024/09/054121.413421.1021.10744,5160.02%
2024/09/045121.414821.7421.45344,8380.01%
2024/09/036423.143822.9322.802646,0700.06%
2024/09/025523.544523.1023.101048,2670.02%
2024/08/303323.903023.8023.80348,3490.01%
2024/08/29523.72124.0023.75449,4620.01%
2024/08/283023.353223.4023.40-249,5960.00%
2024/08/272823.233523.2923.35-749,610-0.01%
2024/08/263123.353023.2523.25149,5980.00%
2024/08/232623.102623.3423.35049,6630.00%
2024/08/22223.5000.0023.50249,5630.00%
2024/08/215123.935023.7023.70149,4380.00%
2024/08/203624.183924.1324.10-348,942-0.01%
2024/08/193024.122924.1424.15148,7600.00%
2024/08/164523.994623.7623.75-148,7100.00%
2024/08/153323.714023.6023.55-748,648-0.01%
2024/08/143023.862824.0824.10248,2740.00%
2024/08/132323.902423.8123.80-148,2470.00%
2024/08/124224.174324.0023.95-148,0260.00%
2024/08/093322.714123.3824.05-847,130-0.02%
2024/08/081721.881821.9721.90-146,3060.00%
2024/08/077821.727921.9521.80-146,0370.00%
2024/08/067420.386420.6520.701045,4690.02%
2024/08/056421.454220.9920.952244,7270.05%
2024/08/021823.413023.4523.25-1244,323-0.03%
2024/08/015223.658023.8324.05-2844,138-0.06%
2024/07/315623.654923.4723.45743,6270.02%
2024/07/309922.586723.0522.953243,0620.07%
2024/07/293323.423222.6722.65142,7030.00%
2024/07/26623.183223.0023.40-2642,133-0.06%
2024/07/234124.88324.3023.903841,6820.09%
2024/07/22124.905824.3023.95-5740,917-0.14%
2024/07/194125.674.125.7125.503739,8150.09%
2024/07/18626.0110025.9526.10-9438,965-0.24%
2024/07/176926.864.126.9326.506538,1590.17%
2024/07/166226.545726.7326.35536,7930.01%
2024/07/158527.143827.9026.704735,0000.13%
2024/07/122927.055327.0627.55-2432,473-0.07%
2024/07/112324.371025.5725.851327,5580.05%
2024/07/103724.1344.223.9523.50-7.226,596-0.03%
2024/07/099024.1395.123.3523.55-5.124,918-0.02%
2024/07/0800.000.223.8023.80-0.220,1520.00%
2024/07/05121.257.521.6521.65-6.520,055-0.03%
2024/07/04318.7867.119.5519.70-64.119,208-0.33%
2024/07/03118.05718.1718.25-617,996-0.03%
2024/07/025017.755017.6017.60017,7760.00%
2024/07/016017.786017.7517.75017,6530.00%
2024/06/28518.0000.0017.90517,5790.03%
2024/06/277017.755017.7017.702017,3570.12%
2024/06/263518.304618.0418.05-1117,225-0.06%
2024/06/253518.353518.3518.35016,9200.00%
2024/06/247018.453918.3518.353116,6880.19%
2024/06/213118.203318.3618.35-216,517-0.01%
2024/06/203118.403018.3518.35116,3270.01%
2024/06/194118.234118.1118.10016,1260.00%
2024/06/183118.242618.1118.10515,8240.03%
2024/06/176318.505118.2518.251215,6420.08%
2024/06/144317.975118.4318.40-814,889-0.05%
2024/06/134017.504017.4017.40013,9320.00%
2024/06/127117.206117.3017.301013,7200.07%
2024/06/1152.117.375317.2117.20-0.913,508-0.01%
2024/06/0776.118.0270.117.7517.70613,0790.05%
2024/06/0653.117.425118.0418.252.111,5720.02%
2024/06/055016.905217.0017.00-29,213-0.02%
2024/06/049917.155716.9216.85429,0190.47%
2024/06/034017.185217.2217.25-127,532-0.16%
2024/05/3100.00716.5516.75-77,117-0.10%
2024/05/30216.53716.6716.55-57,039-0.07%
2024/05/27116.7000.0016.7016,7420.01%
2024/05/2400.00116.5016.45-16,664-0.02%
2024/05/2200.00516.9016.75-56,393-0.08%
2024/05/211016.78816.8016.7026,1520.03%
2024/05/2000.00316.3316.40-36,192-0.05%
2024/05/17516.00216.3016.3036,0260.05%
2024/05/15816.13916.1816.00-15,509-0.02%
2024/05/1400.00115.4015.35-14,821-0.02%
2024/05/1300.00315.3515.35-34,797-0.06%
金寶強攻車電！2短片揭秘核心技術 一次看懂最新布局UDN聯合新聞網－14天前
老牌電子大廠金寶（2312）近年積極布局車用電子市場，並接連推出多款擁有不同功能的車用電子解決方案來搶市，而團隊2025......詳全文
金寶營收／3月135億元！AI 產品量產 助年月雙增UDN聯合新聞網－30天前
金仁寶集團旗下金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司9日公布3月營收為135.95億元，月增1......詳全文
金寶為AIESEC大會助威 高管現身親揭「永續2方針」UDN聯合新聞網－2025/02/11
老牌電子大廠金寶（2312）致力推動環境、文化永續行動！團隊作為台灣本土EMS（電子專業製造服務）的一員，除了逐步推展多......詳全文
金寶 相關文章