仁寶 (2324)-美好-苗栗券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.35
漲跌
▲0.85
漲幅
+2.33%
成交量
84,940張
產業
上市電腦週邊類股
1792人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	37.79	20	37.62	37.35	-15	30,051	-0.05%
2024/05/13	0	0.00	2	36.43	36.50	-2	28,937	-0.01%
2024/05/10	0	0.00	3	36.35	36.40	-3	29,174	-0.01%
2024/05/09	1	35.75	1	36.00	36.25	0	29,187	0.00%
2024/05/07	2	35.00	1	35.60	35.60	1	29,106	0.00%
2024/05/06	0.9	35.80	0	0.00	35.60	0.9	29,050	0.00%
2024/05/03	0	0.00	3	35.60	35.10	-3	29,716	-0.01%
2024/05/02	6	34.95	0	0.00	35.05	6	30,087	0.02%
2024/04/30	1	35.90	0	0.00	35.80	1	30,122	0.00%
2024/04/29	0	0.00	5	36.43	36.35	-5	30,559	-0.02%
2024/04/26	1	35.90	1	36.30	36.00	0	31,554	0.00%
2024/04/24	1	34.90	6	35.43	35.50	-5	32,671	-0.02%
2024/04/22	0	0.00	26	34.51	34.20	-26	32,862	-0.08%
2024/04/19	3	35.50	0	0.00	35.30	3	32,811	0.01%
2024/04/18	0	0.00	3	36.30	36.05	-3	32,823	-0.01%
2024/04/17	1	35.25	1	35.70	35.60	0	33,090	0.00%
2024/04/16	3	36.05	0	0.00	35.30	3	33,636	0.01%
2024/04/15	0.1	36.45	0	0.00	36.30	0.1	34,543	0.00%
2024/04/12	2	36.55	2	36.70	36.40	0	35,140	0.00%
2024/04/10	0	0.00	4	36.93	36.60	-4	36,142	-0.01%
2024/04/09	10	36.50	2	36.53	36.45	8	36,798	0.02%
2024/04/08	3.3	35.96	0	0.00	35.95	3.3	37,651	0.01%
2024/04/02	1	36.80	0	0.00	36.85	1	40,335	0.00%
2024/04/01	0.1	36.35	2	37.03	36.55	-2	42,947	0.00%
2024/03/29	25	35.82	0	0.00	36.20	25	45,500	0.05%
2024/03/26	5	38.14	2	38.03	37.90	3	49,405	0.01%
2024/03/25	5	39.00	11	38.69	38.55	-6	53,777	-0.01%
2024/03/22	1	39.35	7	39.23	38.65	-6	54,284	-0.01%
2024/03/21	12	38.50	24	38.42	38.40	-12	54,988	-0.02%
2024/03/20	3	38.17	11	37.86	37.90	-8	54,984	-0.01%
2024/03/19	5	37.40	11	37.34	37.20	-6	55,002	-0.01%
2024/03/18	0	0.00	17	36.93	36.90	-17	55,410	-0.03%
2024/03/15	3	37.10	0	0.00	37.00	3	55,491	0.01%
2024/03/14	2	36.70	0	0.00	36.65	2	55,260	0.00%
2024/03/13	5	37.01	0	0.00	36.70	5	55,030	0.01%
2024/03/12	3	36.42	4	37.10	37.20	-1	54,872	0.00%
2024/03/08	0.1	36.50	7	37.05	36.65	-7	54,474	-0.01%
2024/03/07	24.1	36.99	2	36.55	36.55	22.1	54,118	0.04%
2024/03/06	2	37.48	3	37.60	37.55	-1	53,599	0.00%
2024/03/05	11.1	37.93	2	37.65	37.80	9.1	53,461	0.02%
2024/03/04	28.1	39.08	42	39.11	38.00	-13.9	52,965	-0.03%
2024/03/01	4.1	36.60	0	0.00	36.70	4.1	49,312	0.01%
2024/02/29	12	35.83	1	35.85	36.50	11	49,162	0.02%
2024/02/27	2	37.10	14	37.71	36.50	-12	48,643	-0.02%
2024/02/26	1	36.00	0	0.00	36.00	1	47,815	0.00%
2024/02/23	1.1	36.34	0	0.00	36.20	1.1	47,759	0.00%
2024/02/22	0	0.00	2	36.80	36.75	-2	47,852	0.00%
2024/02/21	1	36.70	1	36.50	36.75	0	47,736	0.00%
2024/02/20	1	36.75	0	0.00	36.80	1	47,744	0.00%
2024/02/19	2	36.25	5	36.70	36.90	-3	47,640	-0.01%
2024/02/16	2	36.70	2	36.65	36.85	0	47,432	0.00%
2024/02/15	2	36.00	0	0.00	35.80	2	46,988	0.00%
2024/02/05	2	35.95	1	36.00	35.90	1	46,768	0.00%
2024/02/02	1	35.80	0	0.00	35.80	1	46,629	0.00%
2024/01/31	1	35.80	8.1	35.95	35.85	-7.1	46,345	-0.02%
2024/01/30	5	36.50	0	0.00	36.00	5	46,228	0.01%
2024/01/29	0	36.30	2	36.28	36.35	-2	46,094	0.00%
2024/01/26	6.1	35.45	1	35.40	35.50	5.1	45,936	0.01%
2024/01/25	0	0.00	10	37.28	37.20	-10	45,153	-0.02%
2024/01/24	7.1	36.87	10.6	37.28	36.85	-3.6	44,784	-0.01%
2024/01/23	12	37.43	2	37.43	37.55	10	44,688	0.02%
2024/01/22	3.7	37.44	5	37.45	37.60	-1.3	44,242	0.00%
2024/01/19	7	35.54	13	35.61	36.30	-6	43,240	-0.01%
2024/01/18	23.1	35.21	5	35.08	34.80	18.1	42,754	0.04%
2024/01/17	1	35.05	4	34.75	34.55	-3	42,118	-0.01%
2024/01/16	12	35.08	1	35.10	35.00	11	41,998	0.03%
2024/01/15	1.1	35.78	1	35.60	35.55	0.1	41,748	0.00%
2024/01/12	2	35.50	1	35.40	35.60	1	41,713	0.00%
2024/01/11	4	36.03	2	36.05	36.10	2	41,571	0.00%
2024/01/10	2	36.35	27	36.57	35.85	-25	41,583	-0.06%
2024/01/09	10	37.07	2	37.25	36.95	8	41,042	0.02%
2024/01/08	7	37.71	4	37.56	37.75	3	40,032	0.01%
2024/01/05	15	37.10	5	37.47	36.95	10	39,758	0.03%
2024/01/04	7.2	37.49	0	0.00	37.30	7.2	39,379	0.02%
2024/01/03	4.2	38.54	1	38.50	38.10	3.2	38,862	0.01%
2024/01/02	18.2	39.03	4.1	39.18	39.55	14.2	38,130	0.04%
2023/12/29	48.3	39.90	30.2	39.70	39.85	18.1	37,329	0.05%
2023/12/28	7.1	39.19	8	39.16	38.95	-0.9	36,084	0.00%
2023/12/27	26	39.79	10	40.08	40.20	16	34,511	0.05%
2023/12/26	13	38.73	30	38.72	39.05	-17	31,846	-0.05%
2023/12/25	15	37.26	11	37.01	37.10	4	29,191	0.01%
2023/12/22	11	36.06	2	36.15	36.10	9	27,245	0.03%
2023/12/21	15	37.06	6	37.17	36.70	9	26,262	0.03%
2023/12/20	10	36.74	45	36.95	37.40	-35	23,885	-0.15%
2023/12/19	5	33.81	0	0.00	34.00	5	19,249	0.03%
2023/12/18	4	34.81	9	35.13	34.60	-5	18,792	-0.03%
2023/12/14	8	33.81	7	33.90	33.65	1	17,422	0.01%
2023/12/13	1	33.60	6	33.19	33.75	-5	16,926	-0.03%
2023/12/12	1	32.40	0	0.00	32.00	1	16,677	0.01%
2023/12/11	0	0.00	13	32.03	32.20	-13	16,723	-0.08%
2023/12/07	0	0.00	9	31.30	30.95	-9	16,698	-0.05%
2023/12/06	0	0.00	13	31.00	31.25	-13	16,978	-0.08%
2023/12/05	0	0.00	2	30.60	30.40	-2	16,872	-0.01%
2023/12/04	0	0.00	13	30.80	30.60	-13	17,041	-0.08%
2023/12/01	5	30.62	0	0.00	30.35	5	17,274	0.03%
2023/11/30	1	30.70	0	0.00	30.90	1	17,485	0.01%
2023/11/29	1	30.90	0	0.00	30.75	1	17,308	0.01%
2023/11/28	2	30.80	0	0.00	30.65	2	17,447	0.01%
2023/11/24	2	30.50	0	0.00	30.25	2	18,300	0.01%
2023/11/20	0	0.00	5	30.50	30.75	-5	20,759	-0.02%
2023/11/17	0	0.00	1	30.20	30.35	-1	21,344	0.00%
2023/11/16	0	0.00	1	30.35	30.00	-1	22,307	0.00%
2023/11/10	1	29.50	0	0.00	29.75	1	29,703	0.00%
2023/11/08	0	0.00	5	30.00	29.95	-5	35,377	-0.01%
2023/11/06	0	0.00	1	29.70	29.80	-1	36,046	0.00%
2023/11/03	1	28.85	0	0.00	28.95	1	36,127	0.00%
2023/11/02	0	0.00	1	29.30	29.10	-1	36,526	0.00%
2023/11/01	0	0.00	2	28.80	28.70	-2	36,874	-0.01%
2023/10/31	2	28.40	0	0.00	28.05	2	37,021	0.01%
2023/10/27	10	29.10	0	0.00	29.05	10	37,367	0.03%
2023/10/24	0	0.00	3	29.20	29.45	-3	38,267	-0.01%
2023/10/23	4	28.45	0	0.00	28.45	4	38,367	0.01%
2023/10/20	1	28.60	0	0.00	28.80	1	39,091	0.00%
2023/10/19	0	0.00	1	29.20	29.25	-1	39,612	0.00%
2023/10/18	1	28.65	0	0.00	28.95	1	40,159	0.00%
2023/10/16	3	29.50	0	0.00	29.50	3	43,130	0.01%
2023/10/13	3	30.00	0	0.00	30.20	3	46,846	0.01%
2023/10/12	0	0.00	5	30.80	30.80	-5	48,229	-0.01%
2023/10/11	0	0.00	1	30.80	30.80	-1	48,798	0.00%
2023/10/06	0.4	30.65	0	0.00	30.50	0.4	50,264	0.00%
2023/10/05	1	30.60	0	0.00	30.85	1	50,285	0.00%
2023/10/04	0.6	30.50	0	0.00	30.50	0.6	50,368	0.00%
2023/10/03	11	30.97	1	31.10	30.90	10	50,569	0.02%
2023/10/02	1	30.85	1.1	31.24	30.90	-0.1	50,758	0.00%
2023/09/27	0	0.00	2	30.90	31.00	-2	50,576	0.00%
2023/09/22	6	30.61	2	30.75	30.85	4	51,327	0.01%
2023/09/20	2	30.80	0	0.00	30.55	2	51,754	0.00%
2023/09/19	0	0.00	2	31.10	30.95	-2	51,653	0.00%
2023/09/13	0	0.00	2	31.50	31.40	-2	52,884	0.00%
2023/09/12	1	30.85	1	30.75	31.35	0	54,129	0.00%
2023/09/11	2	30.83	1	31.05	30.80	1	54,301	0.00%
2023/09/08	1	31.85	0	0.00	31.75	1	54,225	0.00%
2023/09/07	2	31.83	0	0.00	31.40	2	54,489	0.00%
2023/09/06	1	31.90	0	0.00	32.00	1	54,459	0.00%
2023/09/05	6	31.93	2	31.75	32.00	4	54,492	0.01%
2023/09/04	1	31.50	0	0.00	31.85	1	54,597	0.00%
2023/09/01	0	0.00	2	32.25	31.80	-2	54,596	0.00%
2023/08/31	4	31.93	0	0.00	31.90	4	54,525	0.01%
2023/08/29	0	0.00	4	33.20	33.35	-4	54,588	-0.01%
2023/08/28	4	32.56	4	32.96	33.00	0	54,608	0.00%
2023/08/25	10	33.13	3	32.87	33.15	7	55,001	0.01%
2023/08/24	14	34.17	6	33.98	33.95	8	54,612	0.01%
2023/08/23	13	34.47	3	34.40	34.40	10	54,144	0.02%
2023/08/22	19	35.25	14	34.85	34.75	5	54,201	0.01%
2023/08/21	6	35.20	0	0.00	34.65	6	53,634	0.01%
2023/08/18	13	35.68	9	35.69	34.75	4	53,128	0.01%
2023/08/17	21	37.03	24	37.12	37.00	-3	51,737	-0.01%
2023/08/16	20	34.93	13	35.42	35.95	7	49,308	0.01%
2023/08/15	12	35.44	23	35.52	35.80	-11	47,305	-0.02%
2023/08/14	9	32.63	13	32.82	32.75	-4	43,592	-0.01%
2023/08/11	0	0.00	8	30.65	30.75	-8	42,224	-0.02%
2023/08/10	4	29.93	0	0.00	30.00	4	42,016	0.01%
2023/08/09	10	31.40	0	0.00	31.55	10	41,821	0.02%
2023/08/07	1	30.85	4	30.49	30.95	-3	41,845	-0.01%
2023/08/02	3	29.85	0	0.00	29.45	3	41,937	0.01%
2023/07/31	1	31.40	0	0.00	30.45	1	41,356	0.00%
2023/07/26	2	31.18	2	31.45	31.65	0	40,367	0.00%
2023/07/25	12	32.28	13	32.00	31.80	-1	40,130	0.00%
2023/07/24	4	31.50	28	31.59	31.65	-24	39,360	-0.06%
2023/07/21	13	31.15	7	31.11	31.05	6	38,783	0.02%
2023/07/20	1	30.40	6	30.65	30.45	-5	38,203	-0.01%
2023/07/19	33	31.75	18	32.29	31.10	15	37,560	0.04%
2023/07/18	41.4	35.00	47	35.30	34.45	-5.6	35,272	-0.02%
2023/07/17	4	32.45	8	33.33	33.55	-4	31,798	-0.01%
2023/07/14	11	30.63	0	0.00	30.50	11	30,673	0.04%
2023/07/13	13	31.58	16	30.97	30.55	-3	30,077	-0.01%
2023/07/12	0	0.00	3	29.47	29.55	-3	28,557	-0.01%
2023/07/11	0	0.00	1	28.70	28.95	-1	28,473	0.00%
2023/07/10	3	28.57	5	29.00	28.70	-2	28,477	-0.01%
2023/07/07	4	29.13	0	0.00	29.20	4	28,339	0.01%
2023/07/06	3	29.65	0	0.00	29.80	3	28,080	0.01%
2023/07/05	2	30.10	3	30.27	30.05	-1	27,977	0.00%
2023/07/04	7	30.17	6	30.12	30.25	1	28,041	0.00%
2023/07/03	8	29.80	10	29.67	29.70	-2	27,839	-0.01%
2023/06/30	8	29.08	0	0.00	29.25	8	27,788	0.03%
2023/06/29	6	29.59	5	29.78	29.50	1	27,774	0.00%
2023/06/27	3	28.70	0.3	28.65	28.75	2.7	27,184	0.01%
2023/06/26	1	29.00	0	0.00	29.10	1	27,173	0.00%
2023/06/21	0	0.00	1	29.10	29.35	-1	27,009	0.00%
2023/06/20	0	0.00	16	28.66	28.90	-16	26,804	-0.06%
2023/06/19	17	28.12	1	28.40	28.55	16	26,509	0.06%
2023/06/16	3	29.75	3	29.87	29.90	0	25,537	0.00%
2023/06/15	0.3	28.65	0	0.00	28.70	0.3	24,314	0.00%
2023/06/14	1	28.70	1	28.55	28.55	0	24,163	0.00%
2023/06/13	1	29.10	0	0.00	29.00	1	24,213	0.00%
2023/06/09	3	28.70	13	28.74	28.85	-10	23,889	-0.04%
2023/06/02	1	28.20	22.2	28.26	28.40	-21.2	22,916	-0.09%
2023/06/01	1.2	27.11	0	0.00	27.30	1.2	22,195	0.01%
2023/05/30	5	27.50	0	0.00	27.55	5	20,963	0.02%
2023/05/29	2	28.33	58	27.95	28.15	-56	20,625	-0.27%
2023/05/26	0.2	27.40	0.1	27.40	27.55	0.1	19,923	0.00%
2023/05/25	0	0.00	1	27.35	27.35	-1	19,340	-0.01%
2023/05/24	0.1	26.30	18	26.51	27.00	-17.9	18,896	-0.09%
2023/05/23	7	26.18	2	26.30	26.45	5	18,417	0.03%
2023/05/22	1	26.50	1	26.75	26.70	0	18,037	0.00%
2023/05/19	0	0.00	3	26.35	26.40	-3	17,650	-0.02%
2023/05/18	0	0.00	10.2	26.65	26.45	-10.2	17,539	-0.06%
2023/05/17	0	0.00	4	26.21	26.35	-4	17,261	-0.02%
2023/05/15	0	0.00	0.1	25.80	25.90	-0.1	16,867	0.00%
2023/05/12	0	0.00	7	25.66	25.85	-7	16,744	-0.04%
2023/05/11	0	0.00	7	25.66	25.85	-7	16,429	-0.04%
2023/05/10	0	0.00	6.1	25.58	25.60	-6.1	16,053	-0.04%
2023/05/09	0	0.00	0.1	25.20	25.35	-0.1	15,868	0.00%
2023/05/08	2.1	24.31	5	24.48	24.60	-2.9	15,673	-0.02%
2023/05/05	2.1	24.01	0	0.00	24.15	2.1	15,584	0.01%
2023/05/04	2	24.10	0	0.00	24.15	2	15,642	0.01%
2023/04/27	3	23.80	0	0.00	23.75	3	15,757	0.02%
2023/04/26	0.2	23.83	0	0.00	23.75	0.2	15,773	0.00%
2023/04/24	3.1	23.89	0	0.00	23.95	3.1	15,494	0.02%
2023/04/21	0	0.00	5	24.50	24.40	-5	15,237	-0.03%
2023/04/20	5.1	24.25	0	0.00	24.15	5.1	14,956	0.03%
2023/04/19	0	0.00	7	25.64	25.65	-7	14,496	-0.05%
2023/04/18	4	25.10	9	25.15	25.15	-5	13,798	-0.04%
2023/04/17	3	25.10	0	0.00	25.15	3	13,663	0.02%
2023/04/14	5	25.38	0	0.00	25.25	5	13,369	0.04%
2023/04/13	1	25.75	2.1	25.67	25.55	-1.1	13,242	-0.01%
2023/04/12	2	25.60	0.2	25.70	25.75	1.8	13,085	0.01%
2023/04/11	2	25.65	0	0.00	25.75	2	12,964	0.02%
2023/04/07	2.3	25.50	0	0.00	25.65	2.3	12,730	0.02%
2023/04/06	1	25.15	0	0.00	25.45	1	12,503	0.01%
2023/03/27	10	24.85	10	24.80	24.75	0	13,389	0.00%
2023/03/24	3	24.75	0.2	24.80	24.70	2.9	13,798	0.02%
2023/03/23	0.2	24.75	0	0.00	24.85	0.2	13,642	0.00%
2023/03/21	3	24.25	0	24.30	24.30	3	13,442	0.02%
2023/03/17	0	0.00	1	24.20	24.20	-1	13,338	-0.01%
2023/03/16	0.1	23.85	2	23.75	24.20	-2	13,026	-0.01%
2023/03/07	1	24.70	0	0.00	24.85	1	12,695	0.01%
2023/02/20	0	0.00	1	23.60	23.60	-1	12,920	-0.01%
2023/02/17	0	0.00	1	23.55	23.55	-1	13,002	-0.01%
2023/02/08	0	0.00	3	23.60	23.50	-3	12,855	-0.02%
2023/02/07	15	23.55	15	23.60	23.60	0	12,873	0.00%
2023/01/31	0	22.75	0	0.00	22.60	0	12,547	0.00%
2023/01/30	0	22.90	0	0.00	23.20	0	12,313	0.00%
2023/01/10	0	0.00	2	23.20	23.25	-2	12,964	-0.02%
2023/01/06	0	0.00	1	23.00	23.05	-1	13,176	-0.01%
2022/12/23	0	0.00	50	22.85	22.95	-50	13,967	-0.36%
2022/12/21	0	0.00	1	22.80	22.85	-1	14,272	-0.01%
2022/12/20	0	0.00	1	22.75	22.70	-1	14,104	-0.01%
2022/12/19	0	0.00	10	22.45	22.85	-10	13,870	-0.07%
2022/12/16	10	22.05	1	22.00	22.85	9	13,275	0.07%
2022/12/14	2	21.90	2	21.98	22.00	0	13,622	0.00%
2022/12/13	1	21.70	0	0.00	21.70	1	13,995	0.01%
2022/12/09	0	0.00	10	21.84	21.95	-10	14,698	-0.07%
2022/12/07	1	21.55	0	0.00	21.65	1	14,967	0.01%
2022/12/06	0	0.00	4	21.70	21.70	-4	14,916	-0.03%
2022/12/05	0	0.00	3	21.65	21.85	-3	14,939	-0.02%
2022/12/02	12	21.51	0	0.00	21.55	12	14,949	0.08%
2022/12/01	59	21.56	0	0.00	21.55	59	14,917	0.40%
2022/11/25	0	21.50	0	0.00	21.60	0	14,694	0.00%
2022/11/17	0	21.50	1	21.65	21.60	-1	14,440	-0.01%
2022/11/16	0	0.00	6	21.95	21.70	-6	14,421	-0.04%
2022/11/15	0	0.00	1	21.95	21.95	-1	14,465	-0.01%
2022/11/14	2	22.00	1	22.00	22.00	1	14,450	0.01%
2022/11/11	0	0.00	3	21.95	22.05	-3	14,255	-0.02%
2022/11/10	6	21.80	1	21.75	21.75	5	14,210	0.04%
2022/11/08	3	21.35	0	0.00	21.45	3	14,680	0.02%
2022/11/04	0	0.00	1	21.30	21.30	-1	14,700	-0.01%
2022/10/27	1	20.60	2	20.65	20.60	-1	14,779	-0.01%
2022/10/26	0	20.70	0	0.00	20.55	0	14,771	0.00%
2022/10/25	0	0.00	5	20.75	20.75	-5	14,761	-0.03%
2022/10/24	0	20.90	0	0.00	20.75	0	14,776	0.00%
2022/10/21	0	21.00	0	0.00	20.85	0	14,742	0.00%
2022/10/20	0	20.95	0	0.00	21.05	0	14,553	0.00%
2022/10/19	0	21.20	0	0.00	21.05	0	14,367	0.00%
2022/10/18	0	0.00	2	21.15	21.15	-2	14,133	-0.01%
2022/10/17	0	0.00	2	21.25	21.25	-2	14,114	-0.01%
2022/10/14	35	21.50	0	0.00	21.40	35	14,140	0.25%
2022/10/06	1	21.70	0	0.00	21.70	1	14,403	0.01%
2022/10/05	0	0.00	2	21.70	21.70	-2	14,545	-0.01%
2022/10/03	1	21.50	2	21.45	21.45	-1	14,387	-0.01%
2022/09/21	1	22.31	0	0.00	22.25	1	13,819	0.01%
2022/09/19	2	22.50	0	0.00	22.60	2	13,130	0.02%
2022/09/16	0	22.55	0	0.00	22.50	0	12,936	0.00%
2022/09/14	0	22.75	3	22.65	22.55	-3	12,235	-0.02%
2022/09/13	0	0.00	2	23.15	23.15	-2	12,225	-0.02%
2022/09/08	0	0.00	2	22.90	23.00	-2	12,637	-0.02%
2022/09/07	2	22.53	0	0.00	22.45	2	12,564	0.02%
2022/09/06	0	0.00	1	22.75	22.75	-1	12,502	-0.01%
2022/09/02	1	22.41	0	0.00	22.40	1	12,609	0.01%
2022/08/30	1	22.70	1	22.70	22.70	0	12,297	0.00%
2022/08/26	1	23.00	0	0.00	23.00	1	12,167	0.01%
2022/08/25	0	0.00	4	23.13	23.15	-4	12,192	-0.03%
2022/08/23	2	23.00	0	0.00	22.90	2	12,858	0.02%
2022/08/22	1	22.75	1	23.15	23.15	0	12,917	0.00%
2022/08/16	0	22.50	0	0.00	22.50	0	13,170	0.00%
2022/08/15	1	22.45	0	0.00	22.45	1	13,258	0.01%
2022/08/11	0	0.00	2	23.28	23.25	-2	13,032	-0.02%
2022/08/08	0	0.00	2	23.10	23.10	-2	13,627	-0.01%
2022/08/04	1	22.85	0	0.00	22.85	1	14,223	0.01%
2022/08/03	0	0.00	1	23.00	23.10	-1	14,339	-0.01%
2022/08/02	0	0.00	9	22.97	22.95	-9	14,540	-0.06%
2022/08/01	0	0.00	5	23.10	23.10	-5	14,559	-0.03%
2022/07/28	0	0.00	5	22.95	23.05	-5	14,760	-0.03%
2022/07/22	0	0.00	1	22.50	22.70	-1	15,281	-0.01%
2022/07/21	0	0.00	2	22.20	22.40	-2	15,449	-0.01%
2022/07/20	1	21.95	1	22.10	22.10	0	15,553	0.00%
2022/07/19	2	21.73	0	0.00	21.95	2	15,823	0.01%
2022/07/15	0	0.00	3	22.00	21.85	-3	17,240	-0.02%
2022/07/12	1	21.60	0	0.00	21.85	1	18,063	0.01%
2022/07/08	3	22.00	0	0.00	21.90	3	18,279	0.02%
2022/06/22	0	0.00	1	22.70	22.70	-1	18,963	-0.01%
2022/06/21	1	22.65	0	0.00	22.95	1	18,967	0.01%
2022/06/16	0	23.00	0	0.00	22.75	0	18,705	0.00%
2022/06/14	10	22.90	0	0.00	22.80	10	19,329	0.05%
2022/06/13	0	0.00	3	22.97	23.00	-3	20,222	-0.01%
2022/06/10	0	23.05	0	0.00	23.00	0	20,165	0.00%
2022/06/07	0	23.10	1	23.10	23.00	-1	20,200	0.00%
2022/06/06	1	22.95	0	0.00	23.20	1	20,134	0.00%
2022/06/02	0	23.15	0	0.00	23.10	0	20,300	0.00%
2022/06/01	0	0.00	4	23.25	23.05	-4	20,525	-0.02%
2022/05/31	0	23.00	0	0.00	23.00	0	20,364	0.00%
2022/05/30	1	22.95	0	0.00	22.95	1	19,828	0.01%
2022/05/26	0	22.65	0	0.00	22.50	0	19,786	0.00%
2022/05/24	3	22.30	0	0.00	22.20	3	19,892	0.02%
2022/05/23	2	22.30	0	0.00	22.20	2	19,825	0.01%
2022/05/20	1	22.60	0	0.00	22.60	1	19,757	0.01%
2022/05/19	9	22.78	0	0.00	22.90	9	19,647	0.05%
2022/05/17	0	0.00	2	23.00	22.90	-2	19,367	-0.01%
2022/05/13	1	22.25	3	22.30	22.90	-2	19,087	-0.01%
2022/05/10	3	23.10	0	0.00	23.05	3	18,654	0.02%
2022/05/09	0	22.70	0	0.00	22.65	0	18,542	0.00%
2022/05/06	0	0.00	6	22.25	22.60	-6	18,525	-0.03%
2022/05/05	1	23.00	0	0.00	22.55	1	18,546	0.01%
2022/05/04	0	22.60	0	0.00	22.65	0	18,562	0.00%
2022/05/03	0	22.15	0	0.00	22.10	0	18,536	0.00%
2022/04/29	0	22.25	0	0.00	22.25	0	18,661	0.00%
2022/04/28	1	21.80	5	21.85	22.00	-4	18,851	-0.02%
2022/04/27	10	22.02	6	22.10	22.10	4	18,641	0.02%
2022/04/26	0	22.35	0	0.00	22.60	0	18,406	0.00%
2022/04/25	1	22.25	1	22.65	22.20	0	18,360	0.00%
2022/04/22	12	22.90	2	22.90	22.80	10	17,961	0.06%
2022/04/21	4	25.35	0	0.00	25.40	4	16,765	0.02%
2022/04/20	4	25.23	0	0.00	25.20	4	16,338	0.02%
2022/04/19	3	25.35	0	0.00	25.20	3	16,006	0.02%
2022/04/18	4	25.44	0	0.00	25.40	4	15,785	0.03%
2022/04/14	5	25.55	0	0.00	25.40	5	15,513	0.03%
2022/04/12	1	25.30	0	0.00	25.35	1	15,428	0.01%
2022/04/11	2	25.60	0	0.00	25.65	2	15,208	0.01%
2022/04/07	0	26.40	0	0.00	26.05	0	14,650	0.00%
2022/04/06	0	26.70	2	26.65	26.90	-2	14,276	-0.01%
2022/04/01	1	26.65	0	0.00	26.90	1	14,110	0.01%
2022/03/29	0	27.05	2	27.00	26.95	-2	14,007	-0.01%
2022/03/28	0	0.00	1	27.00	27.20	-1	14,061	-0.01%
2022/03/25	2	26.90	2	26.90	27.00	0	14,183	0.00%
2022/03/24	0	0.00	1	26.90	26.90	-1	14,299	-0.01%
2022/03/23	1	26.80	0	0.00	26.75	1	14,477	0.01%
2022/03/22	7	26.68	2	26.70	27.00	5	14,460	0.03%
2022/03/21	1	26.75	0	0.00	26.80	1	14,428	0.01%
2022/03/18	2	26.95	0	0.00	27.00	2	14,336	0.01%
2022/03/17	0	26.85	25	26.82	26.80	-25	14,138	-0.18%
2022/03/16	2	26.65	20	26.72	27.00	-18	14,342	-0.13%
2022/03/07	0	25.15	0	0.00	25.35	0	13,844	0.00%
2022/03/04	0	25.75	0	0.00	25.70	0	14,002	0.00%
2022/03/03	0	0.00	5	25.90	25.95	-5	14,031	-0.04%
2022/03/02	0	0.00	2	25.80	25.75	-2	14,040	-0.01%
2022/03/01	10	25.70	0	0.00	25.80	10	13,999	0.07%
2022/02/24	0	25.70	0	0.00	25.50	0	13,889	0.00%
2022/02/23	2	25.75	0	0.00	25.85	2	13,790	0.01%
2022/02/22	0	25.50	150	25.53	25.85	-150	13,908	-1.08%	大賣/鉅額交易
2022/02/21	5	25.50	0	0.00	25.65	5	13,934	0.04%
2022/02/15	0	25.40	0	0.00	25.25	0	14,661	0.00%
2022/02/14	0	25.50	0	0.00	25.50	0	14,562	0.00%
2022/02/11	0	0.00	10	25.70	25.75	-10	14,683	-0.07%
2022/02/10	0	25.60	0	0.00	25.70	0	14,630	0.00%
2022/02/09	0	0.00	10	25.50	25.80	-10	14,471	-0.07%
2022/01/25	55	25.24	0	0.00	25.25	55	14,108	0.39%
2022/01/21	55	25.10	0	0.00	25.45	55	13,937	0.39%
2022/01/19	12	25.33	0	0.00	25.45	12	13,645	0.09%
2022/01/18	25	25.46	1	25.50	25.45	24	13,570	0.18%
2022/01/14	0	24.90	0	0.00	25.15	0	13,448	0.00%
2022/01/13	0	0.00	1	25.00	25.00	-1	13,383	-0.01%
2022/01/12	0	0.00	1	24.90	24.90	-1	13,374	-0.01%
2022/01/11	1	24.90	0	0.00	25.00	1	13,316	0.01%
2022/01/10	2	24.75	4.3	24.77	24.85	-2.3	13,251	-0.02%
2022/01/07	0	0.00	2	24.70	24.75	-2	13,251	-0.02%
2022/01/06	0	0.00	1	24.40	24.65	-1	13,149	-0.01%
2022/01/05	1.3	24.54	10	24.40	24.55	-8.7	13,282	-0.07%
2021/12/30	0	24.15	0	0.00	24.20	0	13,610	0.00%
2021/12/29	2	24.15	0.2	24.20	24.25	1.9	13,801	0.01%
2021/12/28	1	24.20	0	0.00	24.20	1	13,908	0.01%
2021/12/27	0	0.00	0.1	24.05	24.15	-0.1	14,016	0.00%
2021/12/22	1.3	23.82	10	23.80	24.00	-8.8	14,331	-0.06%
2021/12/17	0	0.00	5	24.05	24.00	-5	14,247	-0.04%
2021/12/15	2	23.85	0	0.00	23.75	2	14,593	0.01%
2021/12/13	20	24.23	0.1	24.30	24.05	19.9	14,932	0.13%
2021/12/10	33	24.38	41	24.50	24.30	-8	15,016	-0.05%
2021/12/09	0	0.00	0.2	23.80	24.00	-0.2	14,564	0.00%
2021/12/08	0.1	23.80	0	0.00	23.60	0.1	14,393	0.00%
2021/12/06	5.2	23.60	15	23.55	23.85	-9.8	14,248	-0.07%
2021/12/02	0	23.45	0	0.00	23.35	0	14,198	0.00%
2021/11/30	5	23.35	0	0.00	23.15	5	14,157	0.04%
2021/11/26	2	23.40	0	0.00	23.40	2	13,747	0.01%
2021/11/24	0	0.00	10	23.65	23.75	-10	13,816	-0.07%
2021/11/23	2.1	23.30	0	0.00	23.55	2.1	13,803	0.01%
2021/11/22	0	23.50	0	0.00	23.55	0	13,715	0.00%
2021/11/19	10.1	23.45	0	0.00	23.55	10.1	13,665	0.07%
2021/11/18	0.1	23.65	0	0.00	23.60	0.1	13,652	0.00%
2021/11/17	2.1	23.60	0	0.00	23.75	2.1	13,573	0.02%
2021/11/16	2.1	23.75	0	0.00	23.70	2.1	13,647	0.02%
2021/11/15	10	23.70	4	23.65	23.70	6	13,673	0.04%
2021/11/12	10.1	23.90	0	0.00	23.90	10.1	13,587	0.07%
2021/11/10	2.1	24.10	0	0.00	24.15	2.1	13,861	0.01%
2021/11/09	0	0.00	2	24.25	24.35	-2	13,777	-0.01%
2021/11/01	0	24.25	5	24.30	24.20	-5	14,143	-0.04%
2021/10/29	0	0.00	0.2	24.50	24.45	-0.2	14,135	0.00%
2021/10/28	0.2	24.70	0	0.00	24.85	0.2	14,038	0.00%
2021/10/27	0	0.00	5	24.70	24.80	-5	14,068	-0.04%
2021/10/26	0	0.00	6	24.55	24.60	-6	14,283	-0.04%
2021/10/22	0	0.00	2	24.15	24.30	-2	14,325	-0.01%
2021/10/21	2	24.15	0	0.00	24.00	2	14,203	0.01%
2021/10/15	0.1	24.05	0	0.00	24.05	0.1	14,547	0.00%
2021/10/08	0.1	24.05	13	24.20	24.15	-13	14,498	-0.09%
2021/10/07	0	0.00	5	24.11	24.15	-5	14,633	-0.03%
2021/10/06	3	23.62	4	23.75	23.90	-1	14,678	-0.01%
2021/10/05	0.1	23.40	0	0.00	23.40	0.1	14,554	0.00%
2021/10/01	0	0.00	23	23.38	23.60	-23	14,639	-0.16%
2021/09/30	2.1	23.65	1	23.60	23.60	1.1	14,627	0.01%
2021/09/28	0.1	24.00	0	0.00	24.00	0.1	14,479	0.00%
2021/09/27	0	0.00	10.5	24.25	24.30	-10.5	14,433	-0.07%
2021/09/24	0	0.00	3	24.10	24.15	-3	14,547	-0.02%
2021/09/23	5	24.05	0	0.00	24.00	5	14,687	0.03%
2021/09/22	0	0.00	5	23.15	24.05	-5	14,591	-0.03%
2021/09/17	2.1	23.50	1	23.70	23.50	1.1	14,235	0.01%
2021/09/16	5	23.50	3.5	23.55	23.60	1.5	14,007	0.01%
2021/09/15	1	23.45	0	0.00	23.40	1	14,018	0.01%
2021/09/13	0	0.00	2	22.90	22.90	-2	14,292	-0.01%
2021/09/09	0	0.00	1	22.70	22.65	-1	14,787	-0.01%
2021/09/08	2.1	22.80	0	0.00	22.80	2.1	15,007	0.01%
2021/09/07	5	22.95	1	23.00	23.00	4	15,172	0.03%
2021/09/03	7	22.74	0	0.00	22.80	7	15,320	0.05%
2021/09/02	31	22.60	1	22.75	22.55	30	15,551	0.19%
2021/08/31	0	0.00	1	22.65	22.90	-1	15,853	-0.01%
2021/08/26	0.1	22.45	0	0.00	22.45	0.1	16,008	0.00%
2021/08/24	5	22.55	2	22.60	22.55	3	16,090	0.02%
2021/08/23	0	0.00	2	22.40	22.35	-2	16,045	-0.01%
2021/08/19	0.1	22.20	2	22.25	22.30	-2	16,144	-0.01%
2021/08/18	0	22.25	1	22.30	22.30	-1	15,964	-0.01%
2021/08/17	0	0.00	12	22.15	22.30	-12	15,900	-0.08%
2021/08/16	5	21.75	0	0.00	21.70	5	15,513	0.03%
2021/08/12	0.1	21.70	0	0.00	21.55	0.1	16,734	0.00%
2021/08/11	0	0.00	4	21.79	21.80	-4	16,849	-0.02%
2021/08/06	1	21.50	0	0.00	21.45	1	17,339	0.01%
2021/08/04	6	21.41	3	21.40	21.45	3	18,453	0.02%
2021/08/03	16	21.45	0	0.00	21.55	16	18,878	0.08%
2021/07/30	5.1	21.46	0	0.00	21.60	5.1	19,314	0.03%
2021/07/29	4	21.75	11	21.70	21.70	-7	19,327	-0.04%
2021/07/28	2	21.65	0	0.00	21.75	2	19,507	0.01%
2021/07/27	4	21.83	10	21.80	21.85	-6	19,971	-0.03%
2021/07/26	1	21.85	0	0.00	21.85	1	20,249	0.00%
2021/07/23	3	21.87	0	0.00	21.90	3	20,511	0.01%
2021/07/22	3	21.83	0	0.00	22.00	3	20,972	0.01%
2021/07/21	2	21.98	0	0.00	22.00	2	21,041	0.01%
2021/07/20	0	0.00	6	21.96	22.05	-6	21,251	-0.03%
2021/07/16	5	22.10	0	0.00	22.15	5	23,230	0.02%
2021/07/15	2	22.08	0	0.00	22.15	2	23,471	0.01%
2021/07/14	2	22.20	0	0.00	22.20	2	23,724	0.01%
2021/07/13	7	22.15	48	22.14	22.20	-41	23,976	-0.17%
2021/07/12	1	22.05	0	0.00	22.10	1	24,047	0.00%
2021/07/09	13	22.01	0	0.00	22.10	13	24,178	0.05%
2021/07/07	1	22.20	0	0.00	22.30	1	24,722	0.00%
2021/07/06	2	22.30	24	22.30	22.45	-22	24,891	-0.09%
2021/07/02	4	22.10	0	0.00	22.05	4	25,366	0.02%
2021/07/01	13	22.20	0	0.00	22.00	13	25,664	0.05%
2021/06/30	0	0.00	1	22.45	22.35	-1	25,955	0.00%
2021/06/29	2	22.05	20	22.05	22.05	-18	26,300	-0.07%
2021/06/28	1	22.00	0	0.00	22.00	1	27,021	0.00%
2021/06/25	2	22.05	0.1	22.15	22.05	1.9	28,652	0.01%
2021/06/24	6	22.10	5	22.10	22.10	1	29,580	0.00%
2021/06/23	2	22.10	0	0.00	22.10	2	29,494	0.01%
2021/06/22	0	0.00	1	22.35	22.30	-1	29,422	0.00%
2021/06/21	2	22.60	0	0.00	22.60	2	29,223	0.01%
2021/06/16	1	22.55	0	0.00	23.00	1	29,508	0.00%
2021/06/15	20	22.55	2	22.40	22.50	18	29,564	0.06%
2021/06/11	20	22.78	6	22.85	22.65	14	29,429	0.05%
2021/06/10	11	22.67	0	0.00	22.85	11	29,604	0.04%
2021/06/09	4	23.00	2	23.00	22.95	2	29,422	0.01%
2021/06/07	23	23.00	0	0.00	23.05	23	29,400	0.08%
2021/05/31	0	0.00	1	23.35	23.45	-1	29,720	0.00%
2021/05/28	0	0.00	3	23.50	23.30	-3	29,823	-0.01%
2021/05/24	1	23.10	0	0.00	23.30	1	30,466	0.00%
2021/05/21	6	23.41	0	0.00	23.30	6	30,619	0.02%
2021/05/20	5	23.25	0	0.00	23.15	5	29,730	0.02%
2021/05/19	6	22.80	0	0.00	22.80	6	29,611	0.02%
2021/05/18	15	22.72	10	22.60	22.90	5	29,662	0.02%
2021/05/13	1	23.00	1	22.75	22.95	0	29,414	0.00%
2021/05/12	2	21.90	19	22.49	22.35	-17	28,977	-0.06%
2021/05/11	4	23.84	1	23.60	23.50	3	28,510	0.01%
2021/05/07	1	24.15	0	0.00	24.55	1	28,250	0.00%
2021/05/06	10	24.50	0	0.00	24.30	10	28,595	0.03%
2021/05/05	2	24.05	0	0.00	23.90	2	28,795	0.01%
2021/05/04	1	23.30	6	23.43	23.50	-5	28,742	-0.02%
2021/05/03	0	0.00	32	24.43	24.35	-32	28,422	-0.11%
2021/04/29	1	24.90	0	0.00	25.00	1	28,268	0.00%
2021/04/28	7	25.11	0	0.00	24.90	7	28,069	0.02%
2021/04/27	4	24.60	1	24.55	24.65	3	28,040	0.01%
2021/04/26	4	24.65	0.3	24.85	24.75	3.8	27,948	0.01%
2021/04/23	14.3	24.73	1.1	24.89	24.80	13.2	27,869	0.05%
2021/04/22	1	27.40	2	27.50	27.40	-1	27,381	0.00%
2021/04/21	1	27.80	0	0.00	27.80	1	26,955	0.00%
2021/04/20	0	27.65	3	27.73	27.75	-3	26,708	-0.01%
2021/04/19	0	0.00	2	27.60	27.55	-2	26,542	-0.01%
2021/04/16	7	27.11	0	0.00	27.15	7	26,408	0.03%
2021/04/15	0	26.75	3	26.65	26.70	-3	26,404	-0.01%
2021/04/14	0.7	26.75	2	26.75	26.70	-1.3	26,325	0.00%
2021/04/12	62	27.25	1	27.25	27.20	61	26,390	0.23%
2021/04/09	0	0.00	2	27.20	27.20	-2	26,267	-0.01%
2021/04/08	0	0.00	0	27.30	27.15	0	26,006	0.00%
2021/04/07	0	0.00	20	26.97	27.10	-20	25,692	-0.08%
2021/04/06	0	0.00	18	27.16	27.05	-18	25,436	-0.07%
2021/04/01	2	27.15	52	27.11	27.25	-50	24,961	-0.20%
2021/03/31	0	26.95	0	0.00	26.70	0	24,340	0.00%
2021/03/30	27	26.81	26	26.70	27.00	1	23,516	0.00%
2021/03/29	2	25.83	16	26.01	26.10	-14	21,800	-0.06%
2021/03/26	0	0.00	3	23.70	23.75	-3	20,833	-0.01%
2021/03/25	0	0.00	13.3	23.62	23.70	-13.3	20,876	-0.06%
2021/03/24	39.3	23.75	0	0.00	23.95	39.3	20,905	0.19%
2021/03/23	0	0.00	27	23.86	24.00	-27	20,979	-0.13%
2021/03/22	3	23.75	0	0.00	23.65	3	21,013	0.01%
2021/03/19	3	23.60	33	23.90	23.85	-30	20,917	-0.14%
2021/03/18	0	0.00	3	23.60	23.70	-3	20,499	-0.01%
2021/03/17	0	0.00	12	23.30	23.30	-12	20,434	-0.06%
2021/03/16	20	23.30	2	23.35	23.30	18	20,650	0.09%
2021/03/12	0	0.00	12	22.86	22.90	-12	21,108	-0.06%
2021/03/11	0	0.00	2	22.95	22.95	-2	21,545	-0.01%
2021/03/10	0	0.00	0	22.75	22.70	0	21,436	0.00%
2021/03/09	0	0.00	2	22.55	22.70	-2	21,439	-0.01%
2021/03/02	0	0.00	3	22.35	22.20	-3	21,078	-0.01%
2021/02/26	1	21.80	4	21.93	22.20	-3	20,763	-0.01%
2021/02/25	1	22.05	21.2	22.10	22.30	-20.2	20,441	-0.10%
2021/02/24	1	21.90	5.1	22.00	21.90	-4.1	20,294	-0.02%
2021/02/23	21.1	21.70	0	0.00	21.75	21.1	20,153	0.10%
2021/02/22	6	21.83	16.1	21.86	21.80	-10.1	19,945	-0.05%
2021/02/19	1.1	21.70	0	0.00	21.85	1.1	19,837	0.01%
2021/02/18	1.1	21.67	0	0.00	21.90	1.1	19,673	0.01%
2021/02/17	7.1	21.79	0	0.00	21.75	7.1	19,633	0.04%
2021/02/05	0	0.00	0	21.80	21.90	0	19,297	0.00%
2021/02/04	12	21.88	0	0.00	21.80	12	19,223	0.06%
2021/02/03	0	21.60	0	0.00	21.80	0	19,168	0.00%
2021/02/02	0	0.00	10	21.55	21.50	-10	19,207	-0.05%
2021/02/01	0	0.00	0.1	21.20	21.35	-0.1	19,073	0.00%
2021/01/29	23.1	22.05	1	21.85	21.45	22.1	18,945	0.12%
2021/01/28	1	22.10	8.1	21.91	22.15	-7.1	18,567	-0.04%
2021/01/27	8.1	21.95	0	0.00	21.80	8.1	17,970	0.05%
2021/01/26	1	21.65	0	0.00	21.40	1	17,454	0.01%
2021/01/25	10	21.33	2	21.45	21.40	8	17,231	0.05%
2021/01/22	1	21.20	0	0.00	21.30	1	17,126	0.01%
2021/01/20	13	20.92	0	0.00	20.80	13	17,063	0.08%
2021/01/19	7	21.64	2	21.75	21.50	5	16,553	0.03%
2021/01/18	15	21.60	0	0.00	21.55	15	16,285	0.09%
2021/01/15	27	22.73	15	22.68	22.25	12	15,964	0.08%
2021/01/14	0	0.00	2	22.25	22.25	-2	15,247	-0.01%
2021/01/11	2	21.60	1.4	21.79	21.80	0.6	14,313	0.00%
2021/01/08	4	21.05	0	0.00	21.50	4	14,022	0.03%
2021/01/06	1	21.50	10	20.95	21.05	-9	13,606	-0.07%
2021/01/05	3	21.35	10	21.15	21.55	-7	13,173	-0.05%
2020/12/31	0	0.00	0	20.70	20.70	0	12,794	0.00%
2020/12/30	0	0.00	6	20.90	20.90	-6	12,734	-0.05%
2020/12/29	0	0.00	50	20.75	20.95	-50	12,693	-0.39%
2020/12/25	0	0.00	2	20.55	20.60	-2	12,638	-0.02%
2020/12/23	0	0.00	5	20.40	20.30	-5	12,625	-0.04%
2020/12/22	0	0.00	5	20.48	20.45	-5	12,649	-0.04%
2020/12/18	0	0.00	34	20.80	20.70	-34	12,601	-0.27%
2020/12/16	0	0.00	17	20.71	20.85	-17	12,187	-0.14%
2020/12/15	3	20.45	0	0.00	20.50	3	12,107	0.02%
2020/12/14	5	20.71	0	0.00	20.60	5	11,954	0.04%
2020/12/11	14	20.36	3	20.30	20.45	11	11,827	0.09%
2020/12/10	45	20.60	0	0.00	20.50	45	11,771	0.38%
2020/12/09	2	20.30	5	20.37	20.50	-3	11,429	-0.03%
2020/12/08	15	20.42	5	20.30	20.35	10	11,188	0.09%
2020/12/07	40	19.94	8	19.96	20.10	32	10,549	0.30%
2020/12/02	3	19.35	10	19.35	19.35	-7	9,941	-0.07%
2020/11/27	2	19.30	0	0.00	19.25	2	10,617	0.02%
2020/11/25	2	19.50	0	0.00	19.55	2	10,762	0.02%
2020/11/24	4	19.65	0	0.00	19.60	4	10,785	0.04%
2020/11/20	3	19.50	0	0.00	19.55	3	10,704	0.03%
2020/11/17	0	0.00	6	19.40	19.40	-6	10,887	-0.06%
2020/11/16	0	0.00	3	19.30	19.40	-3	11,036	-0.03%
2020/11/11	0	0.00	4	19.25	19.35	-4	10,973	-0.04%
2020/11/10	0	0.00	6	19.07	19.10	-6	10,799	-0.06%
2020/11/09	2	18.75	0	0.00	18.95	2	10,688	0.02%
2020/11/05	1	18.70	0	0.00	18.85	1	10,731	0.01%
2020/11/03	0	0.00	0.4	18.80	18.75	-0.4	10,939	0.00%
2020/11/02	0	0.00	1	18.65	18.65	-1	11,041	-0.01%
2020/10/30	12	18.79	1	18.85	18.60	11	11,214	0.10%
2020/10/29	0	0.00	2	18.90	18.95	-2	11,114	-0.02%
2020/10/28	2	18.60	0	0.00	18.75	2	11,010	0.02%
2020/10/26	0	0.00	2	18.60	18.65	-2	11,163	-0.02%
2020/10/23	3	18.57	0	0.00	18.60	3	11,203	0.03%
2020/10/22	2	18.50	0	0.00	18.50	2	11,314	0.02%
2020/10/21	4	18.53	0	0.00	18.50	4	11,217	0.04%
2020/10/20	1	18.55	0	0.00	18.60	1	11,280	0.01%
2020/10/16	0	0.00	1	18.60	18.55	-1	11,463	-0.01%
2020/10/15	0	0.00	1	18.75	18.70	-1	11,616	-0.01%
2020/10/12	6	18.76	19	18.71	18.70	-13	13,454	-0.10%
2020/10/07	5	19.00	0	0.00	18.90	5	13,994	0.04%
2020/09/29	0	0.00	11	19.30	19.35	-11	14,990	-0.07%
2020/09/28	0	0.00	3	19.25	19.30	-3	15,118	-0.02%
2020/09/25	0	0.00	9	18.85	18.90	-9	15,290	-0.06%
2020/09/23	0	0.00	1	19.20	19.15	-1	15,432	-0.01%
2020/09/21	3	19.50	0	0.00	19.35	3	15,530	0.02%
2020/09/18	0	0.00	1	19.40	19.70	-1	15,606	-0.01%
2020/09/16	1	19.60	1	19.45	19.35	0	15,678	0.00%
2020/09/15	12	19.45	33	19.50	19.45	-21	15,849	-0.13%
2020/09/11	18	19.15	0	0.00	19.15	18	16,078	0.11%
2020/09/08	5	19.15	0	0.00	19.20	5	16,220	0.03%
2020/09/04	1	19.10	5	19.06	19.20	-4	16,455	-0.02%
2020/09/03	164	19.48	51	19.69	19.25	113	16,475	0.69%	大買/鉅額交易
2020/09/02	15	19.62	9	19.33	19.60	6	16,239	0.04%
2020/08/31	0	0.00	1	18.70	18.50	-1	15,761	-0.01%
2020/08/27	0	0.00	3	19.05	18.90	-3	15,778	-0.02%
2020/08/26	0	0.00	6	18.79	18.95	-6	15,771	-0.04%
2020/08/25	0	0.00	8	18.84	18.80	-8	15,912	-0.05%
2020/08/24	7	18.50	1	18.50	18.45	6	16,007	0.04%
2020/08/21	3	18.35	0	0.00	18.40	3	16,093	0.02%
2020/08/20	2	18.45	0	0.00	18.35	2	15,943	0.01%
2020/08/19	2	18.60	0	0.00	18.60	2	15,746	0.01%
2020/08/17	0	0.00	3	18.60	18.70	-3	15,667	-0.02%
2020/08/14	4	18.66	0	0.00	18.65	4	15,663	0.03%
2020/08/11	1	18.85	0	0.00	18.80	1	15,679	0.01%
2020/08/03	14	18.60	0	0.00	18.35	14	15,804	0.09%
2020/07/24	6	18.49	0	0.00	18.45	6	15,856	0.04%
2020/07/23	2	18.70	10	18.75	18.75	-8	15,887	-0.05%
2020/07/21	1	18.75	0	0.00	18.85	1	15,918	0.01%
2020/07/20	1	18.40	0	0.00	18.50	1	15,865	0.01%
2020/07/16	0	0.00	10	20.08	20.00	-10	15,249	-0.07%
2020/07/13	0	0.00	2	20.25	20.25	-2	14,007	-0.01%
2020/07/09	1	20.45	2	20.45	20.15	-1	13,924	-0.01%
2020/07/03	10	19.80	0	19.80	19.80	10	13,180	0.08%
2020/07/02	0	0.00	12.5	19.77	19.95	-12.5	13,274	-0.09%
2020/06/29	1	19.30	0	0.00	19.45	1	13,548	0.01%
2020/06/23	0	0.00	1	19.30	19.40	-1	13,543	-0.01%
2020/06/19	0	0.00	1	19.65	19.50	-1	13,614	-0.01%
2020/06/18	0	0.00	6	19.47	19.55	-6	13,515	-0.04%
2020/06/17	0	0.00	2	19.35	19.35	-2	13,523	-0.01%
2020/06/16	0	0.00	4	19.24	19.15	-4	13,735	-0.03%
2020/06/08	0	0.00	3	19.15	19.20	-3	15,383	-0.02%
2020/06/01	0	0.00	1	18.85	18.90	-1	15,699	-0.01%
2020/05/28	3	18.53	0	0.00	18.40	3	15,346	0.02%
2020/05/25	3	18.45	1	18.50	18.45	2	15,499	0.01%
2020/05/22	0	0.00	1	18.50	18.40	-1	15,530	-0.01%
2020/05/21	3	18.55	1	18.60	18.60	2	15,507	0.01%
2020/05/20	0	0.00	1	18.50	18.50	-1	15,472	-0.01%
2020/05/19	3	18.57	3	18.60	18.50	0	15,477	0.00%
2020/05/08	3	18.85	0	0.00	18.80	3	15,081	0.02%
2020/05/07	0	0.00	3	18.80	18.70	-3	15,020	-0.02%
2020/05/05	3	18.65	0	0.00	18.65	3	14,941	0.02%
2020/05/04	0	0.00	1	18.65	18.60	-1	14,921	-0.01%
2020/04/29	0	0.00	2	19.05	19.10	-2	14,753	-0.01%
2020/04/28	2	19.00	0	0.00	18.95	2	14,786	0.01%
2020/04/24	2	18.60	1	18.70	18.55	1	14,964	0.01%
2020/04/23	3	18.60	0	0.00	18.75	3	14,936	0.02%
2020/04/20	2	18.65	0	0.00	18.70	2	14,385	0.01%
2020/04/17	0	0.00	1	18.95	18.70	-1	14,279	-0.01%
2020/04/15	7	18.79	6	18.78	18.85	1	13,974	0.01%
2020/04/14	0	0.00	1	18.50	18.55	-1	13,737	-0.01%
2020/04/08	0	0.00	1	18.15	18.10	-1	13,490	-0.01%
2020/04/07	0	0.00	2	18.05	18.10	-2	13,391	-0.01%
2020/04/01	0	0.00	1	17.65	17.75	-1	12,974	-0.01%
2020/03/31	1	17.70	1	18.05	17.30	0	12,808	0.00%
2020/03/25	1	17.00	7	17.02	17.15	-6	12,456	-0.05%
2020/03/23	3	15.67	0	0.00	15.50	3	12,403	0.02%
2020/03/20	1	16.05	0	0.00	16.20	1	12,425	0.01%
2020/03/19	3	15.67	25	15.81	15.70	-22	12,163	-0.18%
2020/03/18	8	16.55	0	0.00	16.50	8	11,735	0.07%
2020/03/17	2	16.50	2	16.58	16.50	0	11,487	0.00%
2020/03/16	2	16.78	0	0.00	16.75	2	11,272	0.02%
2020/03/13	2	16.45	1	16.55	17.10	1	11,112	0.01%
2020/03/12	3	17.27	0	0.00	17.20	3	10,597	0.03%
2020/03/11	1	17.85	0	0.00	17.85	1	10,275	0.01%
2020/03/10	3	17.73	0	0.00	17.90	3	10,250	0.03%
2020/03/09	2	17.85	1	18.00	17.90	1	10,060	0.01%
2020/03/06	1	18.05	20	18.10	18.05	-19	9,760	-0.19%
2020/03/05	2	18.18	5	18.20	18.15	-3	9,657	-0.03%
2020/02/27	0	0.00	2	18.25	18.45	-2	10,656	-0.02%
2020/02/26	1	18.15	0	0.00	18.40	1	10,624	0.01%
2020/02/24	0	0.00	2	18.40	18.30	-2	10,610	-0.02%
2020/02/21	1	18.35	0	0.00	18.45	1	10,687	0.01%
2020/02/19	1	18.40	0	0.00	18.35	1	10,867	0.01%
2020/02/18	1	18.30	0	0.00	18.40	1	10,882	0.01%
2020/02/14	0	0.00	9	18.59	18.55	-9	10,987	-0.08%
2020/02/03	6	17.98	0	0.00	18.15	6	12,822	0.05%
2020/01/31	0	0.00	10	18.40	18.35	-10	12,770	-0.08%
2020/01/30	10	18.35	0	0.00	18.35	10	12,702	0.08%
2020/01/20	4	19.05	0	0.00	19.10	4	12,399	0.03%
2020/01/17	1	18.95	0	0.00	19.00	1	12,351	0.01%
2020/01/16	1	18.85	0	0.00	18.95	1	12,359	0.01%
2020/01/15	1	19.00	0	0.00	19.00	1	12,507	0.01%
2020/01/13	1	18.80	0	0.00	18.90	1	12,635	0.01%
2020/01/02	5	18.90	0	0.00	18.85	5	13,254	0.04%
2019/12/20	0	0.00	7	18.95	19.00	-7	13,328	-0.05%
2019/12/19	1	18.85	0	0.00	18.95	1	13,215	0.01%
2019/12/18	6	18.85	0	0.00	19.00	6	13,142	0.05%
2019/12/06	0	0.00	9	18.88	18.85	-9	12,692	-0.07%
2019/12/05	6	18.84	0	0.00	18.90	6	12,656	0.05%
2019/11/28	0	0.00	2	18.75	18.90	-2	12,702	-0.02%
2019/11/26	0	0.00	10	19.00	18.75	-10	12,767	-0.08%
2019/11/25	0	0.00	4	18.88	18.90	-4	11,634	-0.03%
2019/11/21	1	18.85	0	0.00	18.90	1	11,761	0.01%
2019/11/19	0	0.00	13	18.93	18.90	-13	11,818	-0.11%
2019/11/18	0	0.00	4	18.70	18.90	-4	11,891	-0.03%
2019/11/15	3	18.50	0	0.00	18.55	3	11,897	0.03%
2019/11/14	0	0.00	5	18.45	18.50	-5	11,920	-0.04%
2019/11/13	2	18.40	0	0.00	18.30	2	12,032	0.02%
2019/11/12	6	18.43	0	0.00	18.45	6	12,326	0.05%
2019/11/11	10	18.65	0	0.00	18.65	10	12,307	0.08%
2019/11/08	4	18.75	0	0.00	18.80	4	12,197	0.03%
2019/11/07	14	18.70	0	0.00	18.70	14	12,095	0.12%
2019/11/05	3	19.05	4	18.99	19.05	-1	11,818	-0.01%
2019/11/04	3	18.40	0	0.00	18.50	3	11,147	0.03%
2019/10/25	2	18.25	0	0.00	18.30	2	10,722	0.02%
2019/10/22	4	18.18	0	0.00	18.10	4	10,629	0.04%
2019/10/16	1	17.80	0	0.00	17.85	1	10,294	0.01%
2019/10/14	5	17.95	0	0.00	17.90	5	10,099	0.05%
2019/10/08	0	0.00	5	17.85	17.85	-5	10,332	-0.05%
2019/09/10	1	18.15	0	0.00	18.10	1	10,699	0.01%
2019/09/09	0	0.00	20	18.15	18.25	-20	10,562	-0.19%
2019/09/06	0	0.00	3	18.20	18.20	-3	10,503	-0.03%
2019/09/05	0	0.00	47	18.09	18.10	-47	10,408	-0.45%
2019/09/04	31	17.90	0	0.00	18.00	31	10,261	0.30%
2019/09/03	0	0.00	2	18.10	17.90	-2	10,260	-0.02%
2019/08/30	3	17.90	0	0.00	17.95	3	10,282	0.03%
2019/08/29	0	0.00	5	17.75	17.80	-5	10,150	-0.05%
2019/08/28	30	17.60	0	0.00	17.65	30	10,077	0.30%
2019/08/27	4	17.58	0	0.00	17.60	4	10,051	0.04%
2019/08/26	35	17.53	0	0.00	17.50	35	10,022	0.35%
2019/08/22	2	17.43	0	0.00	17.50	2	10,016	0.02%
2019/08/21	10	17.62	0	0.00	17.55	10	10,063	0.10%
2019/08/14	2	18.25	0	0.00	18.15	2	9,001	0.02%
2019/08/13	7	18.39	0	0.00	18.45	7	8,776	0.08%
2019/08/08	0	0.00	1	18.60	18.60	-1	8,871	-0.01%
2019/08/07	1	18.40	0	0.00	18.50	1	8,997	0.01%
2019/08/01	5	19.00	0	0.00	18.95	5	9,134	0.05%
2019/07/26	1	19.20	0	0.00	19.15	1	9,295	0.01%
2019/07/18	0	0.00	8	19.30	19.30	-8	9,223	-0.09%
2019/07/17	5	19.35	0	0.00	19.30	5	9,302	0.05%
2019/07/15	12	19.36	0	0.00	19.45	12	9,360	0.13%
2019/07/09	1	20.30	0	0.00	20.30	1	9,387	0.01%
2019/07/01	0	0.00	10	20.60	20.50	-10	9,702	-0.10%
2019/06/17	10	19.80	0	0.00	19.80	10	9,375	0.11%
2019/06/12	1	19.90	0	0.00	19.85	1	9,693	0.01%
2019/06/06	0	0.00	5	19.55	19.60	-5	9,560	-0.05%
2019/05/29	9	19.05	0	0.00	19.15	9	9,717	0.09%
2019/05/28	4	19.05	0	0.00	19.05	4	10,020	0.04%
2019/05/13	6	19.25	0	0.00	19.20	6	10,044	0.06%
2019/05/10	1	19.55	0	0.00	19.50	1	10,174	0.01%
2019/05/03	5	20.00	10	20.00	20.00	-5	10,420	-0.05%
2019/04/29	3	19.80	0	0.00	19.90	3	10,433	0.03%
2019/04/24	0	0.00	10	19.85	19.85	-10	10,465	-0.10%
2019/04/17	0	0.00	3	19.50	19.50	-3	10,327	-0.03%
2019/04/15	5	19.30	0	0.00	19.45	5	10,097	0.05%
2019/04/12	3	19.30	0	0.00	19.25	3	10,076	0.03%
2019/04/02	2	19.10	0	0.00	19.10	2	9,683	0.02%
2019/03/05	0	0.00	10	18.90	18.90	-10	9,530	-0.10%
2019/02/26	10	18.70	4	18.78	18.80	6	9,065	0.07%
2019/02/15	3	18.10	0	0.00	18.10	3	8,676	0.03%
2019/02/12	1	18.40	0	0.00	18.45	1	8,516	0.01%
2019/01/25	0	0.00	1	17.80	17.80	-1	7,712	-0.01%
2019/01/18	1	17.55	1	17.55	17.55	0	7,593	0.00%
2019/01/02	1	17.50	0	0.00	17.45	1	8,116	0.01%
2018/12/03	1	17.80	0	0.00	17.90	1	7,930	0.01%
2018/11/07	0	0.00	5	17.75	17.85	-5	7,877	-0.06%
2018/10/31	5	17.05	0	0.00	17.05	5	8,113	0.06%
2018/10/16	2	17.60	0	0.00	17.35	2	8,387	0.02%
2018/10/11	3	17.50	0	0.00	17.45	3	8,529	0.04%
2018/09/18	0	0.00	5	18.80	18.85	-5	8,354	-0.06%
2018/08/31	0	0.00	2	19.13	19.25	-2	9,839	-0.02%
2018/08/28	0	0.00	10	19.15	19.20	-10	10,043	-0.10%
2018/08/27	1	19.15	1	19.15	19.15	0	9,975	0.00%
2018/08/24	0	0.00	5	19.05	19.05	-5	10,183	-0.05%
2018/08/20	5	18.80	0	0.00	18.60	5	9,674	0.05%
2018/08/15	0	0.00	1	18.75	18.75	-1	9,603	-0.01%
2018/08/09	3	18.90	0	0.00	19.00	3	9,414	0.03%
2018/08/08	0	0.00	4	19.15	19.15	-4	9,413	-0.04%
2018/08/02	4	18.95	0	0.00	19.00	4	9,934	0.04%
2018/08/01	0	0.00	5	19.15	19.15	-5	9,911	-0.05%
2018/07/19	0	0.00	95	19.80	19.85	-95	9,541	-1.00%
2018/07/17	2	19.60	7	19.71	19.65	-5	9,464	-0.05%
2018/07/11	1	19.20	0	0.00	19.25	1	9,136	0.01%
2018/06/28	0	0.00	1	18.95	18.95	-1	9,424	-0.01%
2018/06/27	1	19.20	5	19.15	19.10	-4	9,332	-0.04%
2018/06/26	25	19.20	1	19.15	19.25	24	9,280	0.26%
2018/06/25	102	19.34	0	0.00	19.20	102	9,177	1.11%	大買/鉅額交易
2018/06/22	1	19.25	0	0.00	19.25	1	9,052	0.01%
2018/06/20	5	19.50	0	0.00	19.55	5	8,960	0.06%
2018/06/19	7	19.60	0	0.00	19.60	7	8,889	0.08%
2018/06/15	1	19.65	0	0.00	19.85	1	8,709	0.01%
2018/06/14	16	19.61	0	0.00	19.60	16	8,385	0.19%
2018/06/13	5	19.80	0	0.00	19.80	5	8,281	0.06%
2018/06/12	2	19.80	0	0.00	19.80	2	8,365	0.02%
2018/06/06	2	19.95	2	19.90	20.00	0	8,225	0.00%
2018/05/31	3	19.80	0	0.00	19.70	3	8,012	0.04%
2018/05/30	10	19.80	0	0.00	19.75	10	7,769	0.13%
2018/05/24	20	19.83	0	0.00	19.80	20	8,043	0.25%
2018/05/22	2	19.80	0	0.00	19.85	2	8,334	0.02%
2018/05/14	0	0.00	1	20.10	20.15	-1	9,130	-0.01%
2018/05/11	3	20.20	6	20.11	20.20	-3	9,149	-0.03%
2018/05/10	7	19.75	5	19.80	19.80	2	9,003	0.02%
2018/05/03	2	19.30	0	0.00	19.25	2	8,958	0.02%
2018/04/24	14	19.54	0	0.00	19.55	14	9,074	0.15%
2018/04/18	2	19.55	0	0.00	19.55	2	9,052	0.02%
2018/04/17	0	0.00	1	19.55	19.60	-1	9,185	-0.01%
2018/04/16	5	19.70	2	19.85	19.70	3	9,153	0.03%
2018/04/13	12	19.99	5	19.95	19.95	7	9,155	0.08%
2018/04/10	11	19.52	2	19.60	19.55	9	9,028	0.10%
2018/04/09	1	19.70	0	0.00	19.55	1	8,998	0.01%
2018/04/03	1	19.85	0	0.00	19.80	1	8,842	0.01%
2018/03/30	0	0.00	1	19.80	19.80	-1	8,876	-0.01%
2018/03/26	5	19.90	0	0.00	19.95	5	8,670	0.06%
2018/03/20	1	20.30	0	0.00	20.25	1	8,761	0.01%
2018/03/19	0	0.00	1	20.80	20.95	-1	8,526	-0.01%
2018/03/07	2	20.33	4	20.25	20.30	-2	8,536	-0.02%
2018/02/27	0	0.00	1	20.40	20.10	-1	8,903	-0.01%
2018/02/26	18	20.24	0	0.00	20.15	18	8,778	0.21%
2018/02/23	0	0.00	10	20.10	20.30	-10	8,758	-0.11%
2018/02/22	11	19.85	0	0.00	19.80	11	8,689	0.13%
2018/02/12	1	19.80	0	0.00	19.75	1	8,700	0.01%
2018/02/07	3	20.15	0	0.00	20.10	3	8,787	0.03%
2018/02/06	2	19.80	0	0.00	19.80	2	8,814	0.02%
2018/01/29	0	0.00	2	21.60	21.70	-2	8,862	-0.02%
2018/01/26	1	21.85	1	21.50	21.40	0	8,834	0.00%
2018/01/25	1	21.45	12	21.54	21.80	-11	8,693	-0.13%
2018/01/12	3	20.48	0	0.00	20.60	3	9,018	0.03%
2018/01/11	5	20.30	0	0.00	20.30	5	8,971	0.06%
2018/01/09	1	21.00	0	0.00	20.90	1	9,020	0.01%
2018/01/05	0	0.00	1	20.95	21.10	-1	9,232	-0.01%