廣宇 (2328)-美好-苗栗券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
35.25
漲跌
▲0.45
漲幅
+1.29%
成交量
1,830張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	35.00	35.25	-2	4,606	-0.04%
2024/05/15	1	35.40	1	35.15	34.75	0	4,565	0.00%
2024/05/09	1	36.20	1	35.90	35.65	0	4,461	0.00%
2024/05/08	0	0.00	4	36.18	36.30	-4	4,386	-0.09%
2024/05/07	3	35.28	0	0.00	35.15	3	4,186	0.07%
2024/05/06	2	36.05	2	35.55	36.05	0	4,090	0.00%
2024/05/03	1	34.10	0	0.00	34.00	1	3,857	0.03%
2024/04/30	2	34.30	0	0.00	34.30	2	3,824	0.05%
2024/04/22	1	32.70	0	0.00	32.40	1	3,732	0.03%
2024/04/16	2	33.00	2	33.35	32.90	0	3,658	0.00%
2024/04/12	1	34.45	0	0.00	34.50	1	3,600	0.03%
2024/04/10	1	35.05	0	0.00	35.15	1	3,564	0.03%
2024/04/09	0	0.00	4.2	35.04	34.95	-4.2	3,535	-0.12%
2024/04/08	7.2	35.01	0	0.00	35.10	7.2	3,504	0.21%
2024/04/03	0	0.00	3	35.30	35.50	-3	3,464	-0.09%
2024/04/02	1	35.80	1.2	35.83	36.10	-0.2	3,414	-0.01%
2024/04/01	9.2	36.56	301.1	36.80	35.75	-291.9	3,350	-8.71%	大賣/鉅額交易
2024/03/29	5.1	37.59	0.2	37.05	36.20	4.9	3,217	0.15%
2024/03/28	308.2	38.49	8	38.24	38.25	300.2	2,879	10.42%	大買/鉅額交易
2024/03/27	3	34.57	2	35.28	35.15	1	1,874	0.05%
2024/03/22	1	34.20	0	0.00	34.25	1	1,725	0.06%
2024/03/15	3	33.10	4	34.08	34.10	-1	1,551	-0.06%
2024/03/13	3	33.00	3	32.80	32.80	0	1,373	0.00%
2024/03/12	6	32.25	5	32.60	33.50	1	1,314	0.08%
2024/03/11	14	31.00	0	0.00	31.50	14	1,191	1.17%
2024/03/07	0	0.00	1	32.55	32.20	-1	1,088	-0.09%
2024/02/22	1	33.55	0	0.00	33.35	1	1,064	0.09%
2024/02/02	0	0.00	1	33.45	33.30	-1	1,039	-0.10%
2024/01/29	2	33.78	0	0.00	33.80	2	1,048	0.19%
2024/01/25	0	33.95	0	0.00	33.70	0	1,060	0.00%
2024/01/08	0	0.00	0.1	34.10	34.05	-0.1	1,263	-0.01%
2023/12/29	0	0.00	2	35.30	35.45	-2	1,251	-0.16%
2023/12/26	0	0.00	2	35.25	35.20	-2	1,232	-0.16%
2023/12/22	0	0.00	4	35.05	34.65	-4	1,236	-0.32%
2023/12/15	0	0.00	2	35.35	35.35	-2	1,217	-0.16%
2023/12/08	0	0.00	1	34.95	35.00	-1	1,254	-0.08%
2023/11/23	0	0.00	2	35.35	35.60	-2	1,439	-0.14%
2023/11/22	2	35.75	0	0.00	35.40	2	1,454	0.14%
2023/11/03	0	0.00	1	34.65	34.60	-1	1,831	-0.05%
2023/09/21	0	0.00	3	37.40	37.20	-3	5,544	-0.05%
2023/09/19	3	38.60	0	0.00	38.15	3	5,570	0.05%
2023/09/07	4	38.40	6	38.50	38.15	-2	5,846	-0.03%
2023/09/05	0	0.00	4	37.88	38.00	-4	6,070	-0.07%
2023/08/25	10	37.36	0	0.00	37.20	10	7,503	0.13%
2023/08/15	2	38.90	0	0.00	38.75	2	7,918	0.03%
2023/08/14	20	38.81	0	0.00	38.75	20	7,887	0.25%
2023/08/10	3	39.72	0	0.00	39.50	3	7,833	0.04%
2023/08/09	1	40.90	0	0.00	40.85	1	7,749	0.01%
2023/08/08	1	41.30	0	0.00	41.25	1	7,732	0.01%
2023/08/02	2	40.65	0	0.00	40.30	2	7,705	0.03%
2023/08/01	0	0.00	1	41.20	41.10	-1	7,623	-0.01%
2023/07/31	0	0.00	1	41.80	41.55	-1	7,579	-0.01%
2023/07/27	0	0.00	1	42.30	42.10	-1	7,439	-0.01%
2023/07/26	2	41.70	2	42.33	41.80	0	7,416	0.00%
2023/07/25	4	43.41	5	42.53	42.85	-1	7,334	-0.01%
2023/07/24	3	40.85	0	0.00	41.50	3	7,186	0.04%
2023/07/21	62	41.71	0	0.00	41.70	62	7,097	0.87%
2023/07/19	1	42.25	5	42.90	42.25	-4	6,992	-0.06%
2023/07/18	4	44.40	3	43.45	43.40	1	6,899	0.01%
2023/07/17	1	44.20	4	44.85	43.85	-3	6,657	-0.05%
2023/07/14	10	44.40	11	44.84	45.25	-1	6,534	-0.02%
2023/07/13	5	45.14	11	44.94	43.60	-6	6,009	-0.10%
2023/07/12	2	43.35	187	43.45	43.20	-185	5,372	-3.44%	大賣/鉅額交易
2023/07/11	3	41.27	3	41.60	41.80	0	4,898	0.00%
2023/07/06	1	39.55	0	0.00	39.40	1	4,720	0.02%
2023/07/03	0	0.00	1	40.40	40.10	-1	4,646	-0.02%
2023/06/29	0	0.00	4	39.80	39.55	-4	4,634	-0.09%
2023/06/28	1	39.65	0	0.00	39.65	1	4,703	0.02%
2023/06/21	5	40.10	0	0.00	40.20	5	4,721	0.11%
2023/06/19	0	0.00	1	40.75	40.75	-1	4,676	-0.02%
2023/06/16	1	40.75	0	0.00	40.70	1	4,672	0.02%
2023/06/13	3	42.20	1	42.00	41.45	2	4,573	0.04%
2023/06/09	7	40.86	7	40.69	40.75	0	4,355	0.00%
2023/06/08	0	0.00	1.1	41.37	41.75	-1.1	4,263	-0.03%
2023/06/07	0	0.00	2	42.00	41.95	-2	4,236	-0.05%
2023/06/06	2.1	41.32	5	41.52	41.50	-2.9	4,228	-0.07%
2023/06/05	0	0.00	1	43.00	42.05	-1	4,259	-0.02%
2023/06/02	6	43.45	0	0.00	42.50	6	4,197	0.14%
2023/06/01	4	42.38	8	42.28	43.00	-4	3,960	-0.10%
2023/05/31	4	40.99	6	41.09	40.85	-2	3,515	-0.06%
2023/05/25	0	0.00	1	39.15	38.90	-1	3,052	-0.03%
2023/05/23	2	38.80	5	38.38	38.20	-3	2,914	-0.10%
2023/05/10	0	0.00	1	37.25	37.50	-1	3,198	-0.03%
2023/05/03	1	37.50	0	0.00	37.45	1	3,548	0.03%
2023/04/27	0	0.00	3	38.03	37.70	-3	3,673	-0.08%
2023/04/25	1	36.45	0	0.00	36.45	1	3,599	0.03%
2023/04/24	1	37.30	0	0.00	37.35	1	3,576	0.03%
2023/04/21	4	37.70	0	0.00	37.45	4	3,564	0.11%
2023/04/20	2	38.28	1	39.15	38.50	1	3,500	0.03%
2023/04/19	2	39.65	4	39.75	39.15	-2	3,480	-0.06%
2023/04/18	1	39.20	0	0.00	39.00	1	3,314	0.03%
2023/04/17	0	0.00	1	39.50	39.30	-1	3,323	-0.03%
2023/04/14	1	39.20	1	39.35	39.15	0	3,351	0.00%
2023/04/11	1	38.70	0	0.00	38.80	1	3,303	0.03%
2023/03/29	0	0.00	3	39.27	39.20	-3	3,353	-0.09%
2023/03/24	0	0.00	1	38.70	39.05	-1	3,354	-0.03%
2023/03/23	1	38.20	2	38.45	38.05	-1	3,342	-0.03%
2023/03/21	0	0.00	1	38.35	38.20	-1	3,441	-0.03%
2023/03/14	1	37.30	1	37.55	37.55	0	4,477	0.00%
2023/03/13	3	37.72	1	37.90	37.90	2	5,480	0.04%
2023/03/10	2	38.75	2	38.73	38.50	0	5,921	0.00%
2023/03/08	1	40.40	11	40.45	40.40	-10	5,843	-0.17%
2023/03/07	0.2	40.15	0	0.00	39.75	0.2	5,814	0.00%
2023/03/06	2	39.55	1	39.80	39.65	1	5,756	0.02%
2023/03/02	1	39.15	0	0.00	38.95	1	5,697	0.02%
2023/03/01	0	0.00	4	39.45	39.55	-4	5,660	-0.07%
2023/02/24	0	0.00	2	38.65	38.50	-2	5,568	-0.04%
2023/02/23	0	0.00	2	39.05	38.95	-2	5,553	-0.04%
2023/02/22	4	38.53	0	0.00	38.45	4	5,540	0.07%
2023/02/21	1	39.45	0	0.00	39.20	1	5,517	0.02%
2023/02/20	3	39.83	0	0.00	39.65	3	5,496	0.05%
2023/02/15	12	39.30	0	0.00	39.20	12	5,399	0.22%
2023/02/13	3	38.88	0	0.00	38.60	3	5,329	0.06%
2023/02/06	0	0.00	5	40.00	39.85	-5	5,039	-0.10%
2023/02/01	2	38.65	7	39.00	39.05	-5	4,801	-0.10%
2023/01/31	4	38.30	0	0.00	38.55	4	4,738	0.08%
2023/01/30	1	36.85	0	0.00	36.85	1	4,642	0.02%
2023/01/09	5	37.45	0	0.00	37.45	5	4,774	0.10%
2023/01/05	0	0.00	1	38.65	38.05	-1	4,724	-0.02%
2023/01/03	0	0.00	1	38.15	38.10	-1	4,656	-0.02%
2022/12/29	1	37.10	0	0.00	37.30	1	4,668	0.02%
2022/12/26	0	0.00	2	38.03	37.95	-2	4,620	-0.04%
2022/12/23	1	37.60	0	0.00	37.65	1	4,629	0.02%
2022/12/21	1	38.20	0	0.00	37.95	1	4,630	0.02%
2022/12/20	31	38.95	31	37.98	37.55	0	4,598	0.00%
2022/12/19	2	38.53	0	0.00	38.40	2	4,550	0.04%
2022/12/15	0	0.00	0.1	38.35	38.70	-0.1	4,470	0.00%
2022/12/14	0.1	38.50	0	0.00	38.70	0.1	4,441	0.00%
2022/12/13	2	38.90	14	38.93	38.30	-12	4,379	-0.27%
2022/12/12	10	39.40	0	0.00	39.50	10	4,315	0.23%
2022/12/08	1	39.00	2	39.45	39.15	-1	4,114	-0.02%
2022/12/07	3	39.02	3	40.70	38.50	0	3,854	0.00%
2022/12/06	0	0.00	26.1	41.09	40.75	-26.1	3,507	-0.74%
2022/12/05	33.1	40.66	23	40.69	41.15	10.1	3,187	0.32%
2022/12/02	20	39.49	10	39.54	39.75	10	2,169	0.46%
2022/12/01	0	0.00	1	36.25	36.15	-1	1,683	-0.06%
2022/11/30	3	35.70	3	35.90	35.65	0	1,669	0.00%
2022/11/24	0	0.00	11	34.05	34.15	-11	1,686	-0.65%
2022/11/02	0	0.00	2	32.10	32.10	-2	1,732	-0.12%
2022/11/01	1	32.05	4	31.95	31.90	-3	1,731	-0.17%
2022/10/31	1	31.90	1	31.85	31.85	0	1,731	0.00%
2022/10/25	2	33.13	3	32.63	32.65	-1	1,701	-0.06%
2022/10/24	0	0.00	2	32.38	32.15	-2	1,617	-0.12%
2022/10/21	1	30.85	1	31.35	31.35	0	1,585	0.00%
2022/10/19	1	33.35	1	32.25	32.25	0	1,571	0.00%
2022/10/18	1	33.85	2	33.13	33.10	-1	1,563	-0.06%
2022/10/17	4	33.41	1	33.95	33.95	3	1,550	0.19%
2022/10/13	1	33.10	1	31.60	31.60	0	1,544	0.00%
2022/10/12	0	0.00	0.1	33.00	33.10	-0.1	1,523	0.00%
2022/10/07	0.1	34.35	0	0.00	34.40	0.1	1,544	0.00%
2022/10/06	3	34.30	25	34.18	34.25	-22	1,565	-1.41%
2022/10/05	26	33.93	1	33.65	33.65	25	1,581	1.58%
2022/10/04	2	32.80	21	32.81	32.95	-19	1,629	-1.17%
2022/10/03	0	0.00	20	32.50	32.10	-20	1,628	-1.23%
2022/09/30	1	31.55	1	32.80	32.80	0	1,648	0.00%
2022/09/15	0	0.00	2	34.95	34.55	-2	1,873	-0.11%
2022/09/06	2	34.50	0.1	35.90	34.45	2	2,343	0.08%
2022/09/02	0.1	35.25	0	0.00	36.25	0.1	2,359	0.00%
2022/08/17	0	0.00	5	36.40	36.30	-5	4,194	-0.12%
2022/08/15	1	36.05	0	0.00	36.00	1	4,221	0.02%
2022/07/22	1	35.20	1	34.90	34.90	0	4,431	0.00%
2022/07/21	2	34.65	1	35.00	35.00	1	4,467	0.02%
2022/07/15	2	33.50	0	0.00	33.80	2	4,532	0.04%
2022/07/12	0	0.00	1	30.90	30.80	-1	4,515	-0.02%
2022/07/06	1	34.50	1	33.05	33.05	0	4,568	0.00%
2022/06/27	0	0.00	0.2	38.75	38.70	-0.2	5,913	0.00%
2022/06/24	0	0.00	4	37.80	37.80	-4	5,904	-0.07%
2022/06/22	0	0.00	1	37.25	36.95	-1	5,842	-0.02%
2022/06/20	1	37.35	0	0.00	36.60	1	5,786	0.02%
2022/06/14	0	0.00	1	38.40	39.35	-1	5,403	-0.02%
2022/06/09	5	39.60	0	0.00	39.60	5	5,343	0.09%
2022/06/06	0	0.00	1	38.55	38.60	-1	5,165	-0.02%
2022/06/02	4	39.60	0	0.00	39.00	4	5,185	0.08%
2022/06/01	2	39.85	0.1	39.60	39.30	1.9	5,207	0.04%
2022/05/31	1.1	38.94	2	39.38	38.85	-1	5,024	-0.02%
2022/05/30	1.1	38.40	5	38.70	38.65	-4	4,828	-0.08%
2022/05/27	0	0.00	6.1	38.45	38.70	-6.1	4,657	-0.13%
2022/05/26	9.1	38.19	0	0.00	38.00	9.1	4,506	0.20%
2022/05/25	2	37.50	62	37.55	37.95	-60	4,107	-1.46%
2022/05/24	1	35.65	0	0.00	35.55	1	3,777	0.03%
2022/05/23	3	35.60	1	35.50	35.50	2	3,754	0.05%
2022/05/19	0	0.00	2	34.25	34.60	-2	3,738	-0.05%
2022/05/18	1	34.70	1	35.00	35.00	0	3,771	0.00%
2022/05/13	0	0.00	2.1	34.67	34.35	-2.1	3,800	-0.05%
2022/05/12	0.1	34.35	0	0.00	33.60	0.1	3,751	0.00%
2022/05/10	2	34.15	0	0.00	34.50	2	3,738	0.05%
2022/05/09	2	34.08	0	0.00	33.95	2	3,744	0.05%
2022/04/29	0	0.00	5	33.75	33.30	-5	3,703	-0.14%
2022/04/28	6	33.30	1	33.30	33.30	5	3,701	0.14%
2022/04/26	1	35.00	0	0.00	35.05	1	3,657	0.03%
2022/04/20	2	37.53	0	0.00	37.40	2	3,588	0.06%
2022/04/19	2	37.10	1	36.80	36.80	1	3,573	0.03%
2022/04/18	0	0.00	2	36.75	36.75	-2	3,607	-0.06%
2022/04/15	1	37.50	1	37.10	37.10	0	3,618	0.00%
2022/04/14	1	37.30	2	37.73	37.85	-1	3,676	-0.03%
2022/04/13	1	36.70	4	37.16	37.20	-3	3,654	-0.08%
2022/04/12	20	36.48	4	36.65	36.30	16	3,976	0.40%
2022/04/11	50	37.40	0	0.00	36.85	50	3,952	1.26%
2022/04/08	0	0.00	2	38.25	38.25	-2	3,892	-0.05%
2022/04/07	1	38.05	0	0.00	38.20	1	3,865	0.03%
2022/04/06	1	38.40	1	39.05	39.00	0	3,750	0.00%
2022/03/31	9	40.47	5	40.48	40.15	4	3,671	0.11%
2022/03/30	2	39.70	81	39.38	40.50	-79	3,133	-2.52%
2022/03/18	2	36.65	0	0.00	37.35	2	2,982	0.07%
2022/03/10	0	0.00	1	37.40	37.30	-1	3,121	-0.03%
2022/03/01	1	38.50	1	38.55	38.55	0	3,147	0.00%
2022/02/24	10	37.30	0	0.00	36.80	10	3,208	0.31%
2022/02/18	3	38.40	0	0.00	38.50	3	3,526	0.09%
2022/02/17	1	38.50	6	38.40	38.35	-5	3,549	-0.14%
2022/02/08	0	0.00	10	38.11	38.15	-10	4,042	-0.25%
2022/02/07	2	36.90	0	0.00	37.20	2	4,132	0.05%
2022/01/25	1	36.95	0	0.00	36.85	1	4,851	0.02%
2022/01/24	12	36.65	0	0.00	37.25	12	5,058	0.24%
2022/01/14	0	0.00	1	37.10	37.20	-1	6,094	-0.02%
2022/01/12	2	37.20	0	0.00	37.35	2	6,468	0.03%
2022/01/11	20	37.95	3	37.95	37.70	17	6,738	0.25%
2022/01/10	22	38.17	0	0.00	38.20	22	7,299	0.30%
2022/01/07	10	38.30	0	0.00	38.25	10	8,094	0.12%
2022/01/05	13	40.50	7	40.25	39.80	6	8,476	0.07%
2022/01/04	0	0.00	1	39.25	39.05	-1	8,757	-0.01%
2022/01/03	0	0.00	0	39.20	39.15	0	9,369	0.00%
2021/12/28	0	0.00	10	39.95	39.25	-10	10,064	-0.10%
2021/12/27	0	0.00	21	39.85	39.70	-21	10,142	-0.21%
2021/12/23	0	0.00	10	39.43	39.45	-10	10,550	-0.09%
2021/12/22	1	39.75	14	39.75	39.75	-13	10,615	-0.12%
2021/12/17	1	39.05	0	0.00	39.00	1	10,675	0.01%
2021/12/16	0	0.00	10	40.00	39.50	-10	10,696	-0.09%
2021/12/15	2	39.25	2	38.90	39.15	0	10,648	0.00%
2021/12/14	0	0.00	10	39.45	38.60	-10	10,645	-0.09%
2021/12/13	0	0.00	20	39.80	39.60	-20	10,673	-0.19%
2021/12/08	0	0.00	3	39.62	38.95	-3	11,132	-0.03%
2021/12/07	0	0.00	1	38.45	38.55	-1	11,065	-0.01%
2021/12/06	0	0.00	10	38.40	38.55	-10	11,061	-0.09%
2021/12/03	0	0.00	9	38.23	38.00	-9	11,086	-0.08%
2021/12/02	10	37.97	0	0.00	37.85	10	11,114	0.09%
2021/12/01	0	0.00	4	38.25	38.55	-4	11,134	-0.04%
2021/11/29	10	37.00	0	0.00	38.15	10	11,193	0.09%
2021/11/26	43	38.23	0	0.00	37.80	43	11,171	0.38%
2021/11/24	12	39.20	0	0.00	39.25	12	11,078	0.11%
2021/11/23	11	39.11	1	39.80	39.15	10	11,090	0.09%
2021/11/22	1	40.10	0	0.00	40.10	1	11,177	0.01%
2021/11/19	2	40.45	4	40.48	40.25	-2	11,227	-0.02%
2021/11/18	3	41.17	6	40.45	40.20	-3	11,365	-0.03%
2021/11/17	1	40.00	0	0.00	40.70	1	11,309	0.01%
2021/11/16	1	39.80	0	0.00	39.75	1	11,272	0.01%
2021/11/15	0	0.00	2	40.05	39.80	-2	11,328	-0.02%
2021/11/12	1	39.65	0	0.00	39.65	1	11,367	0.01%
2021/11/11	2	39.83	3	40.23	39.85	-1	11,401	-0.01%
2021/11/10	3	40.40	1	40.35	40.35	2	11,457	0.02%
2021/11/09	5	39.80	1	39.85	39.80	4	11,493	0.03%
2021/11/08	3	39.88	2	39.88	39.95	1	11,436	0.01%
2021/11/05	3	40.30	2	40.25	40.40	1	11,479	0.01%
2021/11/03	3	41.05	4	41.08	41.05	-1	11,569	-0.01%
2021/11/02	28	42.76	7	43.08	41.55	21	11,862	0.18%
2021/11/01	2	42.10	2	41.88	41.80	0	11,494	0.00%
2021/10/29	1	40.95	1	40.65	40.65	0	11,362	0.00%
2021/10/28	0	0.00	2	41.73	41.25	-2	11,302	-0.02%
2021/10/26	3	40.93	3	41.65	40.85	0	11,383	0.00%
2021/10/25	0	0.00	9.1	41.66	41.70	-9.1	11,788	-0.08%
2021/10/22	0.1	40.70	0	0.00	40.50	0.1	12,071	0.00%
2021/10/21	1	40.50	0	0.00	39.85	1	13,325	0.01%
2021/10/20	7	40.50	1.1	40.55	40.55	6	14,344	0.04%
2021/10/19	26.1	40.98	23	39.88	40.45	3.1	14,252	0.02%
2021/10/18	9	42.08	5	40.92	40.75	4	14,069	0.03%
2021/10/15	29	42.61	10	42.75	43.50	19	13,590	0.14%
2021/10/14	3	41.37	2	41.68	40.90	1	12,925	0.01%
2021/10/13	6	41.20	2	42.20	41.20	4	12,834	0.03%
2021/10/12	6	42.74	6	42.23	42.00	0	12,618	0.00%
2021/10/08	0	0.00	7	41.21	41.55	-7	12,205	-0.06%
2021/10/07	4	40.04	5	39.85	40.20	-1	11,783	-0.01%
2021/10/06	1	39.25	18	39.70	39.00	-17	12,216	-0.14%
2021/10/05	3	36.97	3	38.07	38.95	0	12,274	0.00%
2021/10/04	11	37.02	0	0.00	37.55	11	12,101	0.09%
2021/10/01	9	39.29	38	39.38	37.35	-29	12,085	-0.24%
2021/09/30	3	39.15	4	39.26	39.15	-1	11,818	-0.01%
2021/09/29	5	38.37	0	0.00	38.30	5	11,806	0.04%
2021/09/27	1	38.80	0	0.00	38.80	1	12,053	0.01%
2021/09/24	0	0.00	3	38.40	38.80	-3	12,138	-0.02%
2021/09/23	3	37.42	0	0.00	37.55	3	12,138	0.02%
2021/09/22	21	37.00	0	0.00	37.70	21	12,222	0.17%
2021/09/17	3	38.47	0	0.00	38.50	3	12,303	0.02%
2021/09/16	11	38.05	0	0.00	38.15	11	12,526	0.09%
2021/09/15	4	39.54	72	39.59	38.75	-68	12,618	-0.54%
2021/09/14	0	0.00	10	37.00	37.00	-10	12,344	-0.08%
2021/09/13	12	37.31	0	0.00	37.15	12	12,604	0.10%
2021/09/10	3	37.50	0	0.00	37.65	3	13,271	0.02%
2021/09/09	2	37.10	0.1	37.20	37.40	2	14,029	0.01%
2021/09/08	0.1	37.80	0	0.00	36.95	0.1	14,364	0.00%
2021/09/07	25	37.66	0	0.00	37.50	25	15,161	0.16%
2021/08/31	0	0.00	2	39.70	39.35	-2	15,191	-0.01%
2021/08/30	2	39.15	2	39.45	39.20	0	15,190	0.00%
2021/08/27	2	40.15	0	0.00	39.70	2	15,213	0.01%
2021/08/26	3	41.07	54	41.02	40.10	-51	15,247	-0.33%
2021/08/25	3	40.02	2	39.95	39.95	1	15,198	0.01%
2021/08/24	1	40.40	3	39.40	40.00	-2	15,357	-0.01%
2021/08/23	0	0.00	1	38.30	38.65	-1	15,288	-0.01%
2021/08/20	1	37.65	1	37.85	37.20	0	15,357	0.00%
2021/08/18	5	36.75	0	0.00	37.90	5	15,514	0.03%
2021/08/17	4	38.23	1	36.85	36.85	3	15,995	0.02%
2021/08/12	6	40.00	2	40.00	40.00	4	16,023	0.02%
2021/08/11	1	40.00	0	0.00	39.95	1	16,093	0.01%
2021/08/10	26	40.54	0	0.00	41.05	26	16,137	0.16%
2021/08/09	12	41.10	0	0.00	41.00	12	16,169	0.07%
2021/08/06	30	42.88	38.1	43.23	42.60	-8.1	16,205	-0.05%
2021/08/05	3.1	42.29	14	42.49	42.55	-11	16,046	-0.07%
2021/08/04	3	41.85	3	42.15	41.75	0	16,134	0.00%
2021/08/03	9	42.70	6.1	42.03	41.75	2.9	16,221	0.02%
2021/08/02	21.1	42.03	2.1	42.22	42.05	19	16,320	0.12%
2021/07/30	3	42.73	2	41.80	41.80	1	16,486	0.01%
2021/07/29	3	43.32	1	43.20	43.20	2	16,387	0.01%
2021/07/28	30	40.01	4.1	41.82	43.20	25.9	16,075	0.16%
2021/07/27	55.2	44.29	16.1	44.71	41.95	39.1	15,747	0.25%
2021/07/26	20.1	43.00	31	44.10	44.90	-11	14,543	-0.08%
2021/07/23	0	0.00	4	40.13	40.85	-4	13,487	-0.03%
2021/07/22	0	0.00	5	40.15	40.10	-5	13,497	-0.04%
2021/07/21	1	38.90	0	0.00	38.80	1	13,593	0.01%
2021/07/20	2	40.60	1.1	39.72	39.70	1	13,635	0.01%
2021/07/19	3.1	41.18	1	41.10	41.10	2.1	13,724	0.01%
2021/07/16	2	40.70	3	41.92	41.15	-1	13,980	-0.01%
2021/07/15	6	41.22	4	42.05	41.30	2	14,030	0.01%
2021/07/14	2	40.85	0	0.00	41.00	2	13,998	0.01%
2021/07/13	7	42.10	5	42.32	42.40	2	13,944	0.01%
2021/07/12	5	41.39	14	41.47	41.55	-9	13,471	-0.07%
2021/07/08	1	40.20	3	40.63	40.15	-2	13,664	-0.01%
2021/07/07	2	40.00	0	0.00	39.90	2	13,814	0.01%
2021/07/05	4	40.44	2	40.85	40.85	2	14,179	0.01%
2021/07/01	0	0.00	1	38.90	38.90	-1	14,717	-0.01%
2021/06/30	0	0.00	1	40.20	39.80	-1	14,947	-0.01%
2021/06/29	11	40.03	12	40.12	40.00	-1	15,146	-0.01%
2021/06/28	4	40.54	1	40.80	40.65	3	15,411	0.02%
2021/06/25	2	42.28	4.1	41.33	41.10	-2.1	15,733	-0.01%
2021/06/24	6.1	41.56	2	41.88	41.60	4.1	15,794	0.03%
2021/06/23	11	41.35	7	41.16	41.50	4	16,210	0.02%
2021/06/22	7	40.56	4	40.05	39.75	3	16,930	0.02%
2021/06/21	9	42.36	8	41.19	40.60	1	17,444	0.01%
2021/06/18	13	41.97	14	41.68	42.40	-1	19,682	-0.01%
2021/06/17	4	40.71	1.1	40.55	40.45	3	19,822	0.01%
2021/06/16	2.1	41.19	3	41.30	41.70	-1	19,944	0.00%
2021/06/11	0	0.00	1	39.00	39.10	-1	21,784	0.00%
2021/06/10	2	39.20	0	0.00	38.70	2	22,092	0.01%
2021/06/08	1	38.40	1	39.00	38.50	0	22,754	0.00%
2021/06/07	2	38.40	1	38.95	38.25	1	23,070	0.00%
2021/06/03	1	39.00	7	39.00	39.50	-6	24,113	-0.02%
2021/06/02	0	0.00	2	39.00	39.00	-2	24,974	-0.01%
2021/06/01	1	40.50	1	40.90	40.05	0	26,558	0.00%
2021/05/31	3	40.38	1	40.35	39.55	2	30,283	0.01%
2021/05/27	2	38.08	3	38.38	38.35	-1	32,185	0.00%
2021/05/26	3	39.02	2	39.13	38.70	1	32,744	0.00%
2021/05/25	2	39.78	4	39.85	40.35	-2	34,165	-0.01%
2021/05/24	0	0.00	1	38.05	38.40	-1	34,125	0.00%
2021/05/21	1	37.50	10	37.17	37.50	-9	34,523	-0.03%
2021/05/20	9	37.10	0	0.00	35.65	9	35,758	0.03%
2021/05/19	10	36.19	10	36.45	36.65	0	36,047	0.00%
2021/05/18	0	0.00	5	35.69	36.15	-5	36,400	-0.01%
2021/05/17	0	0.00	8	32.90	32.90	-8	36,974	-0.02%
2021/05/13	3	36.87	1	37.00	36.95	2	37,901	0.01%
2021/05/11	2	37.03	0	0.00	37.00	2	39,259	0.01%
2021/05/10	1	39.30	0.1	40.00	39.20	1	40,198	0.00%
2021/05/07	3.1	41.33	2	40.45	41.60	1.1	42,294	0.00%
2021/05/06	0	0.00	4	38.26	38.80	-4	45,632	-0.01%
2021/05/05	15	38.92	2	38.30	37.90	13	47,684	0.03%
2021/05/04	0	0.00	13	37.07	37.15	-13	48,091	-0.03%
2021/05/03	0	0.00	11	39.48	38.75	-11	48,530	-0.02%
2021/04/29	10	41.60	0	0.00	40.65	10	49,690	0.02%
2021/04/28	1	41.10	3	41.15	41.20	-2	51,336	0.00%
2021/04/27	4	42.31	13	41.90	41.90	-9	53,109	-0.02%
2021/04/26	3	41.45	34	41.50	41.75	-31	56,725	-0.05%
2021/04/23	10	41.38	1	41.45	41.45	9	59,415	0.02%
2021/04/22	4	42.84	7	43.10	41.30	-3	62,156	0.00%
2021/04/21	1	43.45	6	43.60	43.35	-5	63,268	-0.01%
2021/04/20	11	44.66	2	44.33	44.10	9	63,665	0.01%
2021/04/19	0	0.00	7	43.35	43.45	-7	64,663	-0.01%
2021/04/16	2	44.05	21	44.32	44.35	-19	65,757	-0.03%
2021/04/15	1	43.40	9	43.55	43.90	-8	66,367	-0.01%
2021/04/14	4	43.18	1.1	42.63	42.80	3	67,922	0.00%
2021/04/13	10.1	45.48	0	0.00	44.25	10.1	70,240	0.01%
2021/04/12	4	45.29	0	0.00	44.85	4	70,200	0.01%
2021/04/09	1	45.50	8	46.14	45.50	-7	70,160	-0.01%
2021/04/08	1	46.40	6	46.08	46.40	-5	70,234	-0.01%
2021/04/07	11	47.16	11.1	46.69	46.05	-0.1	70,069	0.00%
2021/04/06	12.1	45.39	2	45.08	45.45	10.1	69,964	0.01%
2021/04/01	12	44.35	1	44.15	44.05	11	70,394	0.02%
2021/03/31	9	45.39	95	44.66	44.65	-86	70,512	-0.12%
2021/03/30	9	45.94	2	45.50	45.50	7	70,251	0.01%
2021/03/29	3	45.32	15.1	45.37	45.50	-12.1	70,000	-0.02%
2021/03/26	5.1	45.20	6	45.78	45.00	-1	70,007	0.00%
2021/03/25	16	46.70	8.1	46.11	46.20	8	69,482	0.01%
2021/03/24	8.1	46.47	6	46.48	46.20	2.1	68,668	0.00%
2021/03/23	60	48.11	49	48.04	46.70	11	68,720	0.02%
2021/03/22	15	45.31	15.1	45.07	45.75	-0.1	65,910	0.00%
2021/03/19	22.1	44.14	4	44.15	44.20	18.1	65,153	0.03%
2021/03/18	5	44.95	23.1	44.80	44.00	-18.1	64,809	-0.03%
2021/03/17	42.1	43.89	54.1	44.44	43.85	-12	64,008	-0.02%
2021/03/16	17.1	42.81	17	43.02	42.30	0.1	62,231	0.00%
2021/03/15	8	41.96	10.1	41.86	42.40	-2.1	61,940	0.00%
2021/03/12	2.1	42.37	1	41.90	42.00	1.1	61,716	0.00%
2021/03/11	2	41.40	1.1	41.45	41.55	1	61,732	0.00%
2021/03/10	2.1	41.13	1	41.50	41.00	1.1	61,476	0.00%
2021/03/09	13	40.82	16	40.78	40.80	-3	61,182	0.00%
2021/03/08	19	42.91	4.1	42.69	41.70	15	60,491	0.02%
2021/03/05	16.1	43.07	6.1	43.58	43.60	10	59,605	0.02%
2021/03/04	148.1	46.32	72	46.12	43.10	76.1	57,979	0.13%	大買/
2021/03/03	24	43.07	33.1	42.81	45.65	-9.1	54,040	-0.02%
2021/03/02	12.1	42.41	6	43.18	42.00	6.1	52,674	0.01%
2021/02/26	6	42.63	8.1	42.30	42.65	-2.1	51,966	0.00%
2021/02/25	48.1	43.64	55	43.00	42.30	-7	51,485	-0.01%
2021/02/24	11	42.05	4	42.24	41.05	7	49,992	0.01%
2021/02/23	6	42.02	4	42.01	41.80	2	49,726	0.00%
2021/02/22	8	42.56	21.1	42.63	42.85	-13.1	50,376	-0.03%
2021/02/19	8	39.93	8	39.98	40.00	0	49,489	0.00%
2021/02/18	8	40.08	4	40.14	40.30	4	49,145	0.01%
2021/02/17	6	39.92	9	39.76	39.75	-3	48,701	-0.01%
2021/02/05	14	40.57	2	40.78	40.35	12	48,009	0.02%
2021/02/04	12	40.86	11	41.55	41.05	1	47,549	0.00%
2021/02/03	19	41.74	7	41.48	40.95	12	46,729	0.03%
2021/02/02	20	42.42	38	41.91	42.45	-18	45,993	-0.04%
2021/02/01	12	40.72	6	40.92	41.10	6	44,803	0.01%
2021/01/29	54	42.96	10	42.82	41.35	44	43,684	0.10%
2021/01/28	249.1	45.37	47	45.21	43.50	202.1	41,385	0.49%	大買/鉅額交易
2021/01/27	17	42.19	21.1	42.47	43.60	-4.1	37,744	-0.01%
2021/01/26	1	41.25	7	40.49	39.65	-6	35,543	-0.02%
2021/01/25	2.1	40.77	1	40.80	40.80	1.1	34,875	0.00%
2021/01/22	27	41.34	6.1	41.68	41.95	21	34,193	0.06%
2021/01/21	20.1	41.61	219.1	41.69	40.95	-199	32,814	-0.61%	大賣/鉅額交易
2021/01/20	16.1	40.62	24	40.64	39.70	-8	31,014	-0.03%
2021/01/19	51	44.56	41	43.70	42.75	10	29,102	0.03%
2021/01/18	46	42.47	44.1	43.00	44.00	2	25,275	0.01%
2021/01/15	23.1	39.03	52	39.75	40.00	-29	22,430	-0.13%
2021/01/14	31	35.36	32	35.44	36.40	-1	19,474	-0.01%
2021/01/13	17	33.70	80	33.41	33.10	-63	18,165	-0.35%
2021/01/12	159	34.32	0	0.00	33.15	159	17,832	0.89%	大買/鉅額交易
2021/01/11	13	34.30	21.1	35.00	35.50	-8.1	16,670	-0.05%
2021/01/08	80.1	32.91	14	33.09	32.30	66.1	15,417	0.43%
2021/01/07	25	34.35	22.1	34.39	33.85	2.9	14,632	0.02%
2021/01/06	23	33.55	59.4	33.88	34.10	-36.4	12,920	-0.28%
2021/01/05	13	31.00	1	31.00	31.00	12	10,164	0.12%
2021/01/04	5	27.80	19	28.20	28.20	-14	9,926	-0.14%
2020/12/30	0	0.00	1	25.10	24.85	-1	9,325	-0.01%
2020/12/29	6	25.63	2	25.40	25.40	4	9,154	0.04%
2020/12/28	33	25.45	36	26.18	26.25	-3	8,685	-0.03%
2020/12/25	4	23.98	6	23.95	24.20	-2	7,880	-0.03%
2020/12/22	5	22.70	10	22.95	22.25	-5	7,113	-0.07%
2020/12/21	0	0.00	1	22.05	22.50	-1	6,785	-0.01%
2020/12/18	0	0.00	1	22.65	22.55	-1	6,676	-0.01%
2020/12/17	5	22.99	45	23.17	22.90	-40	6,512	-0.61%
2020/12/16	2	22.03	28	22.02	21.85	-26	5,673	-0.46%
2020/12/15	6	21.86	1	21.45	21.45	5	5,556	0.09%
2020/12/11	0	0.00	6	20.85	20.80	-6	5,284	-0.11%
2020/12/09	5	21.55	1	21.85	21.40	4	5,128	0.08%
2020/12/08	13	21.70	3	21.70	21.80	10	5,044	0.20%
2020/12/07	6	21.70	35	22.03	22.40	-29	4,932	-0.59%
2020/12/03	1	21.05	20	21.20	20.75	-19	4,444	-0.43%
2020/12/02	1	21.20	10	21.10	21.05	-9	4,370	-0.21%
2020/12/01	0	0.00	3	20.90	21.00	-3	4,341	-0.07%
2020/11/30	6	21.20	31	21.15	21.20	-25	4,431	-0.56%
2020/11/26	10	20.76	0	0.00	20.85	10	4,404	0.23%
2020/11/24	40	21.09	5	20.90	20.90	35	4,512	0.78%
2020/11/20	33	21.28	0	0.00	21.60	33	4,213	0.78%
2020/11/19	97	21.22	60	21.37	21.40	37	3,982	0.93%
2020/11/18	9	18.72	6	19.32	20.05	3	2,799	0.11%
2020/10/21	6	18.16	2	18.05	18.05	4	2,542	0.16%
2020/10/20	2	17.90	2	18.20	18.15	0	2,420	0.00%
2020/09/22	30	17.85	0	0.00	17.80	30	2,590	1.16%
2020/09/21	33	17.99	0	0.00	18.05	33	2,589	1.27%
2020/09/14	0	0.00	1	18.15	18.10	-1	2,693	-0.04%
2020/09/02	1	18.05	0	0.00	18.50	1	2,484	0.04%
2020/08/28	1	18.95	1	19.15	18.85	0	2,332	0.00%
2020/08/27	0	0.00	1.2	18.85	18.85	-1.2	2,168	-0.05%
2020/08/17	0	0.00	1	19.00	19.20	-1	1,919	-0.05%
2020/08/10	0	0.00	3	18.30	18.30	-3	1,768	-0.17%
2020/08/05	3	18.25	0	0.00	18.25	3	1,784	0.17%
2020/07/24	1	18.45	0	0.00	18.00	1	1,852	0.05%
2020/07/22	2	18.45	0	0.00	18.45	2	1,887	0.11%
2020/07/06	0	0.00	1	19.05	19.10	-1	1,964	-0.05%
2020/07/03	6	19.00	6	18.85	18.85	0	1,958	0.00%
2020/06/24	5	18.45	5	18.45	18.45	0	2,009	0.00%
2020/06/19	3	18.15	0	0.00	17.95	3	2,034	0.15%
2020/06/02	5	18.15	0	0.00	18.25	5	2,305	0.22%
2020/06/01	0.9	18.15	0	0.00	18.15	0.9	2,304	0.04%
2020/05/20	5	18.15	0	0.00	18.05	5	2,361	0.21%
2020/05/14	5	18.60	0	0.00	18.35	5	2,419	0.21%
2020/05/08	4	19.31	13	19.16	19.20	-9	2,408	-0.37%
2020/05/04	5	18.55	2	18.65	18.75	3	2,382	0.13%
2020/04/30	2	19.00	0	0.00	19.05	2	2,378	0.08%
2020/04/28	3	18.85	3	18.85	18.85	0	2,375	0.00%
2020/04/24	10	18.20	0	0.00	18.15	10	2,370	0.42%
2020/04/16	1	18.45	0	0.00	18.50	1	2,307	0.04%
2020/03/30	0	0.00	1	16.00	16.20	-1	1,892	-0.05%
2020/03/25	0	0.00	2	16.35	16.35	-2	1,883	-0.11%
2020/03/20	5	15.80	5	15.85	15.85	0	1,851	0.00%
2020/03/19	12	15.03	2	14.85	15.05	10	1,841	0.54%
2020/02/26	2	19.95	2	20.05	20.10	0	1,929	0.00%
2020/02/25	2	19.95	2	20.05	20.10	0	1,955	0.00%
2020/02/20	0	0.00	4	20.70	20.70	-4	2,072	-0.19%
2020/02/19	4	20.85	0	0.00	20.90	4	2,223	0.18%
2020/02/13	4	20.99	0	0.00	20.70	4	2,481	0.16%
2020/01/17	1	22.90	0	0.00	22.95	1	2,749	0.04%
2020/01/15	0	0.00	4	22.80	22.70	-4	2,825	-0.14%
2020/01/13	0	0.00	59	22.55	22.70	-59	2,896	-2.04%
2020/01/06	0	0.00	5	22.75	22.70	-5	2,926	-0.17%
2019/12/23	14	23.52	0	0.00	23.35	14	3,175	0.44%
2019/12/20	55	23.65	10	23.75	23.65	45	3,177	1.42%
2019/12/19	32	23.63	3	23.65	23.65	29	3,223	0.90%
2019/12/04	0	0.00	0	24.55	24.70	0	3,812	0.00%
2019/12/03	1	24.40	0	0.00	24.80	1	3,854	0.03%
2019/11/27	0	0.00	2	25.00	24.95	-2	3,928	-0.05%
2019/11/25	5	25.00	0	0.00	24.65	5	3,928	0.13%
2019/11/22	10	24.55	0	0.00	24.80	10	3,885	0.26%
2019/11/05	4	24.28	0	0.00	24.20	4	3,210	0.12%
2019/11/04	0	0.00	1	24.50	24.25	-1	3,182	-0.03%
2019/10/29	0	0.00	2	23.75	23.55	-2	3,156	-0.06%
2019/10/25	0	0.00	1	23.90	23.90	-1	3,170	-0.03%
2019/10/23	3	24.00	0	0.00	23.85	3	3,286	0.09%
2019/10/22	0	0.00	2	23.83	23.85	-2	3,234	-0.06%
2019/09/23	1	24.00	0	0.00	24.10	1	2,963	0.03%
2019/09/20	2	24.15	0	0.00	24.15	2	2,947	0.07%
2019/09/19	1	25.10	1	24.35	24.35	0	2,908	0.00%
2019/09/17	3	23.90	0	0.00	24.10	3	2,564	0.12%
2019/09/09	0	0.00	20	25.12	24.75	-20	2,464	-0.81%
2019/09/06	10	25.25	0	0.00	25.20	10	2,437	0.41%
2019/09/02	0	0.00	1	23.75	23.75	-1	2,194	-0.05%
2019/08/30	11	24.20	10	23.90	23.90	1	2,181	0.05%
2019/08/23	0	0.00	1	25.00	24.65	-1	1,958	-0.05%
2019/08/06	5	22.25	5	22.50	22.65	0	2,228	0.00%
2019/07/31	2	25.05	0	0.00	25.30	2	2,419	0.08%
2019/07/25	2	25.50	0	0.00	25.60	2	2,490	0.08%
2019/07/23	1	24.50	0	0.00	24.60	1	2,576	0.04%
2019/07/19	0	0.00	2	24.10	24.05	-2	2,573	-0.08%
2019/06/20	0	0.00	0.1	24.40	24.50	-0.1	6,199	0.00%
2019/05/13	0	0.00	1	25.45	24.60	-1	7,082	-0.01%
2019/05/03	0	0.00	2	26.80	26.95	-2	6,638	-0.03%
2019/04/30	2	26.25	0	0.00	26.35	2	6,495	0.03%
2019/04/18	1	26.50	11	27.85	26.50	-10	5,862	-0.17%
2019/04/16	6	26.85	9	27.16	27.25	-3	5,273	-0.06%
2019/04/11	1	25.30	0	0.00	25.30	1	4,638	0.02%
2019/04/10	5	25.60	5	26.00	26.20	0	4,488	0.00%
2019/04/08	2	26.35	0	0.00	25.80	2	4,349	0.05%
2019/04/03	0	0.00	8	26.11	26.25	-8	4,181	-0.19%
2019/04/02	4	25.30	8	26.13	26.15	-4	3,897	-0.10%
2019/04/01	10	24.35	11	24.46	23.80	-1	3,367	-0.03%
2019/03/29	3	23.47	0	0.00	23.45	3	3,104	0.10%
2019/03/28	0	0.00	1	23.10	23.00	-1	2,921	-0.03%
2019/03/27	11	23.42	10	23.65	23.35	1	2,827	0.04%
2019/03/25	0	0.00	1	22.30	22.25	-1	2,579	-0.04%
2019/03/20	1	22.85	3	22.80	22.65	-2	2,409	-0.08%
2019/03/18	1	22.95	1	22.85	22.80	0	2,246	0.00%
2019/03/05	0	0.00	1	21.85	21.75	-1	1,985	-0.05%
2019/03/04	15	21.65	15	22.02	21.95	0	1,975	0.00%
2019/02/27	16	21.79	17	22.04	22.05	-1	1,944	-0.05%
2019/02/26	0	0.00	20	21.95	21.95	-20	1,769	-1.13%
2019/02/25	10	21.15	0	0.00	21.40	10	1,713	0.58%
2019/02/21	18	21.50	0	0.00	21.75	18	1,632	1.10%
2019/02/12	0	0.00	5	19.70	19.65	-5	1,372	-0.36%
2019/01/29	0	0.00	4	19.05	19.20	-4	1,352	-0.30%
2019/01/18	5	19.05	0	0.00	19.10	5	1,508	0.33%
2019/01/16	0	0.00	4	19.05	19.05	-4	1,525	-0.26%
2019/01/11	0	0.00	1	19.20	19.00	-1	1,538	-0.06%
2018/12/27	1	20.15	0	0.00	20.05	1	1,730	0.06%
2018/12/26	5	20.65	5	20.00	20.00	0	1,730	0.00%
2018/12/25	5	20.25	5	20.40	20.40	0	1,719	0.00%
2018/12/24	2	21.00	4	20.50	21.00	-2	1,691	-0.12%
2018/12/22	1	20.25	0	0.00	20.10	1	1,618	0.06%
2018/12/07	3	19.85	0	0.00	20.10	3	1,838	0.16%
2018/11/19	0	0.00	2	19.35	19.40	-2	2,504	-0.08%
2018/11/14	0	0.00	1	18.80	19.00	-1	2,440	-0.04%
2018/11/06	0	0.00	2	18.05	17.75	-2	2,406	-0.08%
2018/11/02	5	18.40	6	18.46	18.50	-1	2,399	-0.04%
2018/11/01	7	18.46	1	18.35	18.40	6	2,368	0.25%
2018/10/18	4	18.70	0	0.00	18.45	4	2,328	0.17%
2018/09/21	0	0.00	2	21.40	21.50	-2	1,941	-0.10%
2018/09/14	0	0.00	1	22.00	22.15	-1	1,863	-0.05%
2018/09/11	2	21.50	0	0.00	22.00	2	1,944	0.10%
2018/09/05	0	0.00	10	22.25	22.35	-10	1,861	-0.54%
2018/08/31	10	22.15	0	0.00	22.60	10	1,925	0.52%
2018/08/17	0	0.00	10	20.30	20.30	-10	1,917	-0.52%
2018/08/07	0	0.00	10	21.35	21.35	-10	2,059	-0.49%
2018/08/03	10	21.70	4	21.70	21.70	6	2,061	0.29%
2018/08/01	14	21.28	0	0.00	21.30	14	2,011	0.70%
2018/07/27	0	0.00	3	21.00	20.95	-3	2,020	-0.15%
2018/07/05	0	0.00	1	20.90	20.30	-1	2,088	-0.05%
2018/07/04	1	20.80	0	0.00	20.70	1	2,087	0.05%
2018/06/28	0	0.00	0.2	21.00	21.15	-0.2	2,119	-0.01%
2018/06/22	8	22.76	0	0.00	22.35	8	2,116	0.38%
2018/06/21	14	23.06	12	22.90	22.95	2	2,118	0.09%
2018/06/12	2	23.53	2	23.40	23.30	0	1,974	0.00%
2018/06/11	0	0.00	1	22.25	23.30	-1	1,823	-0.05%
2018/06/08	0	0.00	2	22.50	22.45	-2	1,753	-0.11%
2018/06/05	5	22.90	3	22.80	22.75	2	1,798	0.11%
2018/06/04	0	0.00	1	22.60	22.65	-1	1,763	-0.06%
2018/05/31	1	23.15	0	0.00	23.35	1	1,708	0.06%
2018/05/11	0	0.00	1.4	20.62	20.60	-1.4	1,591	-0.09%
2018/05/07	0	0.00	1	20.05	19.95	-1	1,642	-0.06%
2018/05/02	0	0.00	2.1	19.90	19.95	-2.1	1,751	-0.12%
2018/04/26	1	19.45	0	0.00	18.85	1	1,790	0.06%
2018/04/12	5	21.45	5	21.25	21.25	0	2,275	0.00%
2018/03/27	2	22.05	0	0.00	22.15	2	2,491	0.08%
2018/03/22	3	22.60	0	0.00	22.45	3	2,550	0.12%
2018/03/21	0	0.00	2	22.75	22.70	-2	2,549	-0.08%
2018/03/20	2	22.55	0	0.00	22.55	2	2,560	0.08%
2018/03/14	0	0.00	2	23.10	23.10	-2	2,977	-0.07%
2018/03/13	6	23.21	6	23.31	23.30	0	3,014	0.00%
2018/03/12	2	23.00	0	0.00	22.65	2	3,004	0.07%
2018/03/01	1	22.05	0	0.00	22.30	1	4,573	0.02%
2018/02/21	0	0.00	1	21.70	21.80	-1	4,915	-0.02%
2018/02/12	1	20.95	1	21.35	21.10	0	4,968	0.00%
2018/02/09	1	20.80	0	0.00	20.80	1	5,103	0.02%
2018/02/06	1	22.25	0	0.00	22.10	1	5,147	0.02%
2018/01/19	0	0.00	4.1	25.87	25.65	-4.1	6,008	-0.07%
2018/01/18	0	0.00	10	26.10	25.90	-10	5,981	-0.17%
2018/01/17	2	26.73	4	26.35	26.35	-2	5,961	-0.03%
2018/01/16	1	26.50	0	0.00	26.20	1	5,828	0.02%
2018/01/08	0	0.00	1	25.95	26.00	-1	5,807	-0.02%
2018/01/04	0	0.00	2	25.65	26.10	-2	5,795	-0.03%