毅嘉 (2402)-美好-苗栗券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
43.05
漲跌
▲1.60
漲幅
+3.86%
成交量
8,859張
產業
上市電子零組件類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	41.85	1	41.65	41.45	0	11,449	0.00%
2024/11/21	0	0.00	1	40.80	40.70	-1	11,771	-0.01%
2024/11/15	1	40.05	0	0.00	40.05	1	12,065	0.01%
2024/11/13	0	0.00	0	41.30	41.00	0	12,082	0.00%
2024/11/05	0	0.00	2	41.00	41.30	-2	12,430	-0.02%
2024/11/01	2	39.90	0	0.00	40.30	2	12,793	0.02%
2024/10/30	1	40.55	0	0.00	40.30	1	13,002	0.01%
2024/10/28	3	40.80	0	0.00	41.05	3	13,123	0.02%
2024/10/24	3	42.90	2	42.75	42.55	1	13,197	0.01%
2024/10/23	0	0.00	1	43.75	43.95	-1	13,204	-0.01%
2024/10/18	6	45.23	0	0.00	43.85	6	13,953	0.04%
2024/10/17	2	46.55	5	46.19	46.10	-3	13,982	-0.02%
2024/10/09	0	0.00	2	45.23	44.35	-2	14,835	-0.01%
2024/10/07	4	44.21	5	43.82	43.00	-1	14,349	-0.01%
2024/10/04	1	41.70	0	0.00	42.90	1	14,030	0.01%
2024/10/01	1	41.50	0	42.85	42.95	1	14,083	0.01%
2024/09/30	1	41.25	0	0.00	41.25	1	14,188	0.01%
2024/09/27	0	0.00	10	42.30	42.05	-10	14,972	-0.07%
2024/09/25	3	42.53	8	42.75	43.00	-5	15,603	-0.03%
2024/09/24	3	40.70	1	41.65	41.65	2	15,455	0.01%
2024/09/23	1	41.45	0	0.00	40.95	1	15,428	0.01%
2024/09/20	2	41.48	0	0.00	41.10	2	15,491	0.01%
2024/09/13	2.1	41.75	4	41.46	41.50	-1.9	15,392	-0.01%
2024/09/12	4	42.04	2	42.05	41.95	2	15,323	0.01%
2024/09/11	1.2	40.73	0	0.00	40.40	1.2	15,222	0.01%
2024/09/10	1	42.15	2.2	41.48	41.00	-1.2	15,186	-0.01%
2024/09/09	1.2	41.24	1	39.90	41.95	0.2	14,965	0.00%
2024/09/06	1	40.35	0	41.00	40.25	1	14,776	0.01%
2024/09/05	11	42.33	0	0.00	40.20	11	14,668	0.07%
2024/09/04	3	41.55	0.5	43.00	41.80	2.5	14,408	0.02%
2024/09/03	2	43.80	0	0.00	43.85	2	14,087	0.01%
2024/08/29	5	46.00	3	45.58	46.05	2	13,406	0.01%
2024/08/28	4	46.30	3	46.30	46.00	1	13,204	0.01%
2024/08/27	16	45.68	4	45.54	45.90	12	12,545	0.10%
2024/08/26	17	45.56	5	45.10	44.10	12	11,742	0.10%
2024/08/23	0	0.00	5	42.29	43.90	-5	10,650	-0.05%
2024/08/22	0	0.00	1	40.00	39.95	-1	10,353	-0.01%
2024/08/20	1	39.50	0	0.00	39.00	1	10,226	0.01%
2024/08/07	4	36.88	1	36.80	37.10	3	9,743	0.03%
2024/08/02	11	40.09	0	0.00	40.00	11	9,342	0.12%
2024/08/01	1	40.80	0	0.00	41.70	1	9,115	0.01%
2024/07/30	0	0.00	2	38.25	38.85	-2	8,917	-0.02%
2024/07/29	2	38.15	0	0.00	38.10	2	8,858	0.02%
2024/07/26	6	39.60	2	40.55	40.55	4	8,713	0.05%
2024/07/19	1	44.70	5	41.17	40.40	-4	8,194	-0.05%
2024/07/18	9	44.15	2	44.10	44.15	7	7,664	0.09%
2024/07/17	8	43.83	15	44.72	44.00	-7	7,184	-0.10%
2024/07/16	1	40.65	7	42.20	42.20	-6	6,004	-0.10%
2024/07/15	2	38.40	0	0.00	38.40	2	5,948	0.03%
2024/07/12	0	0.00	4	38.58	39.10	-4	5,777	-0.07%
2024/07/11	1	38.00	0	0.00	38.10	1	5,566	0.02%
2024/07/09	1	36.50	0	0.00	36.60	1	5,603	0.02%
2024/07/05	1	37.70	0	0.00	38.00	1	5,396	0.02%
2024/07/04	3	37.20	0	0.00	36.60	3	5,243	0.06%
2024/07/03	12	39.01	6	38.84	37.35	6	5,362	0.11%
2024/07/02	2	37.30	28	37.42	38.25	-26	4,671	-0.56%
2024/06/28	1	36.05	0	0.00	35.30	1	4,163	0.02%
2024/06/20	0	0.00	3	35.70	35.75	-3	4,279	-0.07%
2024/06/19	3	34.70	0	0.00	34.75	3	4,237	0.07%
2024/06/18	10	35.50	0	0.00	35.00	10	4,248	0.24%
2024/06/17	0	0.00	10	35.55	35.60	-10	4,247	-0.24%
2024/06/06	0	34.40	0	0.00	34.15	0	4,220	0.00%
2024/06/04	3	35.05	0	0.00	34.65	3	4,324	0.07%
2024/06/03	0	0.00	3	35.80	35.80	-3	4,352	-0.07%
2024/05/30	3	34.30	0	0.00	34.25	3	4,348	0.07%
2024/05/29	0	0.00	3	36.10	35.30	-3	4,434	-0.07%
2024/05/28	0	0.00	1	35.35	35.50	-1	4,419	-0.02%
2024/05/27	0	0.00	3	34.95	35.00	-3	4,393	-0.07%
2024/05/21	0	0.00	3	34.35	34.20	-3	4,652	-0.06%
2024/05/15	6	33.00	0	0.00	32.85	6	4,842	0.12%
2024/05/14	0	0.00	1	33.00	33.10	-1	4,869	-0.02%
2024/05/13	3	33.10	0	0.00	32.90	3	4,893	0.06%
2024/05/09	1	34.65	0	0.00	33.80	1	4,961	0.02%
2024/05/02	0	0.00	3	33.90	33.50	-3	4,872	-0.06%
2024/04/26	3	32.15	0	0.00	32.10	3	4,827	0.06%
2024/04/25	0	0.00	0	32.50	32.10	0	4,830	0.00%
2024/04/24	0	0.00	0.1	32.30	32.10	-0.1	4,832	0.00%
2024/04/23	3.1	31.85	0	0.00	31.90	3.1	4,825	0.06%
2024/04/22	0	32.15	0	0.00	31.85	0	4,827	0.00%
2024/04/18	1	33.90	0	0.00	33.80	1	4,644	0.02%
2024/04/17	5	33.87	0	0.00	33.70	5	4,647	0.11%
2024/04/10	0	0.00	1	35.40	35.00	-1	4,600	-0.02%
2024/04/09	0	0.00	2	36.95	35.45	-2	4,557	-0.04%
2024/04/08	0	0.00	1	36.40	36.35	-1	4,245	-0.02%
2024/04/02	3	35.90	3	36.10	35.60	0	4,039	0.00%
2024/04/01	4	35.55	16	36.38	35.95	-12	3,891	-0.31%
2024/03/29	0	0.00	1	35.15	35.15	-1	4,142	-0.02%
2024/03/27	0	0.00	10	33.25	33.60	-10	4,325	-0.23%
2024/03/25	0	0.00	0	34.20	34.20	0	4,338	0.00%
2024/03/22	0	0.00	0.1	34.01	34.10	-0.1	4,448	0.00%
2024/03/21	0.1	33.80	0	0.00	33.90	0.1	4,570	0.00%
2024/03/20	10	34.00	0.1	34.15	33.90	10	4,734	0.21%
2024/03/18	0.1	33.28	0	0.00	33.45	0.1	5,337	0.00%
2024/02/29	10	34.65	0	0.00	34.65	10	7,631	0.13%
2024/02/26	1	34.80	0	0.00	35.45	1	7,508	0.01%
2024/02/22	0	0.00	1	35.40	35.30	-1	7,786	-0.01%
2024/02/19	1	36.55	1	36.15	35.65	0	9,151	0.00%
2024/01/24	0	0.00	1	34.45	34.20	-1	10,554	-0.01%
2024/01/16	0	0.00	0.1	34.15	33.95	-0.1	10,913	0.00%
2024/01/15	0	33.60	6	33.70	33.95	-6	11,261	-0.05%
2024/01/12	5	34.00	0	0.00	33.55	5	11,335	0.04%
2024/01/11	0	0.00	0.1	34.10	33.90	-0.1	11,418	0.00%
2024/01/10	0.1	33.70	0	0.00	34.00	0.1	11,567	0.00%
2024/01/09	1	35.05	0	0.00	34.20	1	11,610	0.01%
2024/01/08	0.1	35.45	0	0.00	35.05	0.1	11,579	0.00%
2024/01/05	0	0.00	0	35.50	35.45	0	11,684	0.00%
2024/01/04	0	0.00	0	35.40	35.30	0	11,679	0.00%
2024/01/03	1.1	35.41	0	0.00	35.35	1.1	11,787	0.01%
2024/01/02	0	0.00	2	35.70	35.70	-2	11,826	-0.02%
2023/12/28	0	0.00	28	35.81	35.70	-28	11,911	-0.24%
2023/12/27	2	36.10	1	36.00	35.95	1	12,140	0.01%
2023/12/26	2	36.75	0	0.00	36.30	2	12,336	0.02%
2023/12/25	14	36.91	0	0.00	36.25	14	12,057	0.12%
2023/12/22	0	0.00	3	35.63	35.70	-3	11,921	-0.03%
2023/12/21	0	0.00	15	34.75	34.75	-15	11,818	-0.13%
2023/12/20	2	35.35	1	35.65	35.20	1	11,894	0.01%
2023/12/19	1	36.15	1	35.30	35.05	0	11,985	0.00%
2023/12/18	1	36.65	1	37.20	36.40	0	11,987	0.00%
2023/12/15	2	37.10	1	36.65	36.60	1	12,010	0.01%
2023/12/14	0	0.00	1	37.55	37.40	-1	12,048	-0.01%
2023/12/12	14	37.35	7	37.54	37.25	7	11,840	0.06%
2023/12/11	33	37.11	7	37.15	36.80	26	11,383	0.23%
2023/12/07	0	0.00	2	36.70	35.70	-2	11,208	-0.02%
2023/12/06	0	0.00	2	36.40	36.25	-2	11,327	-0.02%
2023/12/04	4	35.53	0	0.00	35.30	4	12,046	0.03%
2023/12/01	2	36.13	10	36.72	36.45	-8	12,302	-0.07%
2023/11/30	1	35.20	1	35.40	35.85	0	12,638	0.00%
2023/11/29	8	36.07	4	36.24	35.60	4	14,290	0.03%
2023/11/28	2	36.03	2	35.88	36.10	0	16,522	0.00%
2023/11/27	1	35.05	2	35.05	34.55	-1	18,845	-0.01%
2023/11/24	0	0.00	1	35.80	35.40	-1	19,804	-0.01%
2023/11/22	5	36.14	0	0.00	36.15	5	20,293	0.02%
2023/11/21	12	36.30	0	0.00	36.35	12	20,368	0.06%
2023/11/20	13	36.69	5	36.49	36.60	8	20,319	0.04%
2023/11/17	12	36.60	12	36.39	36.00	0	20,059	0.00%
2023/11/16	2	34.80	14	34.74	34.70	-12	19,517	-0.06%
2023/11/15	11	34.16	0	0.00	33.95	11	19,319	0.06%
2023/11/14	2	34.13	2	34.73	34.50	0	19,673	0.00%
2023/11/13	6	34.41	4	33.85	35.45	2	19,395	0.01%
2023/11/10	2	32.50	3	32.72	32.50	-1	19,237	-0.01%
2023/11/09	1	32.40	0	0.00	32.40	1	19,308	0.01%
2023/11/03	1	32.90	1	32.90	32.80	0	20,326	0.00%
2023/11/02	1	32.75	0	0.00	32.85	1	20,519	0.00%
2023/11/01	0	0.00	5	32.53	32.55	-5	20,707	-0.02%
2023/10/31	1	34.20	2	32.95	32.60	-1	20,984	0.00%
2023/10/27	1	33.60	0	0.00	33.85	1	22,135	0.00%
2023/10/23	1	35.60	1	36.20	34.95	0	22,825	0.00%
2023/10/20	1	34.50	3	34.17	34.55	-2	22,581	-0.01%
2023/10/19	0	0.00	1	35.10	34.95	-1	22,606	0.00%
2023/10/18	2	34.88	0	0.00	35.15	2	22,640	0.01%
2023/10/17	0	0.00	11	36.36	35.95	-11	22,734	-0.05%
2023/10/16	1	36.30	7	36.66	36.45	-6	22,783	-0.03%
2023/10/13	2	37.40	2	38.08	37.10	0	23,006	0.00%
2023/10/11	2	38.30	20	37.60	37.40	-18	23,273	-0.08%
2023/10/05	0	0.00	2	39.40	39.20	-2	23,358	-0.01%
2023/10/04	1	39.30	0	0.00	39.20	1	23,520	0.00%
2023/10/03	7	40.28	0	0.00	39.95	7	23,585	0.03%
2023/10/02	0	0.00	3	41.30	41.10	-3	23,642	-0.01%
2023/09/28	0	0.00	1	40.60	40.25	-1	23,908	0.00%
2023/09/27	1	39.40	1	39.60	39.60	0	25,294	0.00%
2023/09/26	1	39.95	0	0.00	39.10	1	25,951	0.00%
2023/09/25	5	40.20	1	40.30	40.10	4	26,339	0.02%
2023/09/22	2	39.33	1	39.00	39.05	1	26,473	0.00%
2023/09/21	0	0.00	21	38.75	38.70	-21	26,444	-0.08%
2023/09/20	22	40.16	21	39.40	39.40	1	26,393	0.00%
2023/09/19	4	40.20	1	41.15	40.25	3	26,360	0.01%
2023/09/18	23	41.89	0	0.00	41.00	23	26,212	0.09%
2023/09/15	2	42.03	1	42.40	42.25	1	26,097	0.00%
2023/09/14	11	42.71	1	42.60	41.65	10	25,945	0.04%
2023/09/12	16	42.09	1	42.15	41.70	15	25,605	0.06%
2023/09/11	0	0.00	21	42.78	41.85	-21	25,420	-0.08%
2023/09/08	14	44.42	4	44.60	43.75	10	25,207	0.04%
2023/09/07	20	44.50	62	44.44	44.30	-42	24,701	-0.17%
2023/09/06	9	45.74	0	0.00	45.30	9	24,540	0.04%
2023/09/05	7	46.09	1	45.70	45.70	6	24,342	0.02%
2023/09/04	17	46.89	12	46.85	47.20	5	23,895	0.02%
2023/09/01	18	47.67	15	47.28	47.45	3	22,551	0.01%
2023/08/31	33	44.94	28	45.60	46.95	5	21,357	0.02%
2023/08/30	13	40.50	9	41.41	42.70	4	19,004	0.02%
2023/08/29	0	0.00	62	38.50	38.85	-62	18,203	-0.34%
2023/08/28	1	38.10	0	0.00	37.70	1	17,945	0.01%
2023/08/23	5	38.12	8	37.81	37.50	-3	17,765	-0.02%
2023/08/22	11	37.05	0	0.00	36.80	11	17,699	0.06%
2023/08/21	1	38.05	1	36.85	36.85	0	17,862	0.00%
2023/08/18	3	39.07	1	39.65	37.60	2	18,033	0.01%
2023/08/17	1	38.95	4	39.09	39.15	-3	17,727	-0.02%
2023/08/16	4	37.78	6	37.93	38.20	-2	17,444	-0.01%
2023/08/15	1	37.25	2	36.85	36.90	-1	17,176	-0.01%
2023/08/14	1	36.35	0	0.00	35.65	1	17,247	0.01%
2023/08/11	1	36.80	4	37.10	36.90	-3	17,764	-0.02%
2023/08/10	5	36.18	2	35.70	35.95	3	17,667	0.02%
2023/08/09	2	37.30	1	37.95	37.50	1	17,490	0.01%
2023/08/08	31	36.59	2	36.78	36.50	29	17,362	0.17%
2023/08/07	0	0.00	1	37.20	37.40	-1	17,270	-0.01%
2023/08/04	3	36.55	2	37.10	37.30	1	17,126	0.01%
2023/08/02	8	37.37	2	36.50	36.35	6	17,159	0.03%
2023/08/01	20	36.95	0	0.00	36.55	20	16,528	0.12%
2023/07/31	34	36.88	2	36.15	35.35	32	16,231	0.20%
2023/07/28	1	35.75	1	36.30	36.70	0	15,898	0.00%
2023/07/27	0	0.00	2	34.95	35.25	-2	15,663	-0.01%
2023/07/26	0	0.00	1	34.75	34.20	-1	15,724	-0.01%
2023/07/25	0	0.00	51	35.10	35.10	-51	16,067	-0.32%
2023/07/24	1	34.60	3	34.48	34.55	-2	16,068	-0.01%
2023/07/21	1	34.40	0	0.00	35.05	1	16,015	0.01%
2023/07/20	53	35.23	7	34.69	35.40	46	16,035	0.29%
2023/07/19	1	33.90	0	0.00	33.05	1	15,884	0.01%
2023/07/18	7	35.79	53	34.40	34.25	-46	15,900	-0.29%
2023/07/17	1	35.65	1	35.85	35.35	0	15,865	0.00%
2023/07/14	0	0.00	1	35.10	34.85	-1	15,878	-0.01%
2023/07/13	62	35.36	1	35.50	34.10	61	15,907	0.38%
2023/07/12	0	0.00	63	34.44	34.50	-63	15,963	-0.39%
2023/07/11	2	35.08	1	36.00	35.00	1	16,501	0.01%
2023/07/10	1	35.10	2	35.00	35.00	-1	16,893	-0.01%
2023/07/07	2	34.93	5	35.06	35.05	-3	16,944	-0.02%
2023/07/06	12	36.20	3	35.75	35.75	9	16,811	0.05%
2023/07/05	13	36.42	5	36.27	37.45	8	16,687	0.05%
2023/07/04	1	35.65	22	36.41	36.75	-21	15,281	-0.14%
2023/07/03	4	33.70	1	33.65	33.45	3	14,893	0.02%
2023/06/30	3	32.65	0	0.00	32.70	3	14,563	0.02%
2023/06/29	60	31.24	0	0.00	31.65	60	14,446	0.42%
2023/06/19	1	31.35	1	31.20	31.20	0	19,040	0.00%
2023/06/16	0	0.00	1	31.10	31.05	-1	19,681	-0.01%
2023/06/15	0	0.00	1	31.35	31.35	-1	19,785	-0.01%
2023/06/14	0	0.00	2	31.30	31.00	-2	19,886	-0.01%
2023/06/13	0	0.00	1	31.30	30.95	-1	20,017	0.00%
2023/06/12	1	31.30	0	0.00	30.85	1	20,322	0.00%
2023/06/09	0	0.00	4	31.09	31.60	-4	20,295	-0.02%
2023/06/08	3	31.48	3	31.15	31.05	0	20,356	0.00%
2023/06/07	13	31.73	0	0.00	31.15	13	20,440	0.06%
2023/06/06	21	32.30	1	32.40	31.95	20	20,090	0.10%
2023/06/05	0	0.00	3	35.30	35.50	-3	18,963	-0.02%
2023/06/02	0	0.00	1	32.30	32.30	-1	18,786	-0.01%
2023/06/01	0	0.00	12	29.36	29.40	-12	18,659	-0.06%
2023/05/31	2	29.05	1	29.35	28.90	1	18,575	0.01%
2023/05/29	2	28.25	4	28.65	28.70	-2	18,362	-0.01%
2023/05/26	0	0.00	50	27.64	27.65	-50	18,216	-0.27%
2023/05/25	2	28.83	2	28.40	28.20	0	18,100	0.00%
2023/05/24	1	28.80	1	29.60	29.45	0	17,831	0.00%
2023/05/23	0	0.00	1	28.80	28.95	-1	17,510	-0.01%
2023/05/22	0	0.00	2	27.80	28.15	-2	17,279	-0.01%
2023/05/18	12	27.98	0	0.00	27.50	12	17,031	0.07%
2023/05/17	3	28.67	1	29.50	27.95	2	16,818	0.01%
2023/05/16	0	0.00	8	29.20	28.65	-8	16,128	-0.05%
2023/05/11	1	27.70	0	0.00	27.60	1	15,633	0.01%
2023/05/09	0	0.00	1	29.05	28.30	-1	15,422	-0.01%
2023/05/08	11	29.00	10	29.05	29.05	1	15,075	0.01%
2023/05/04	0	0.00	4	27.35	27.30	-4	14,790	-0.03%
2023/05/02	0	0.00	1	28.40	27.90	-1	14,583	-0.01%
2023/04/28	0	0.00	1	28.55	28.35	-1	14,402	-0.01%
2023/04/27	0	0.00	1	27.75	28.35	-1	13,940	-0.01%
2023/04/25	0	0.00	2	27.30	27.50	-2	13,773	-0.01%
2023/04/24	2	28.00	0	0.00	28.20	2	13,620	0.01%
2023/04/21	0	0.00	0.1	27.80	27.15	-0.1	13,523	0.00%
2023/04/20	2	28.53	8.1	29.00	28.05	-6.1	13,359	-0.05%
2023/04/19	55	27.85	7.2	29.00	29.15	47.8	13,065	0.37%
2023/04/18	1.1	27.40	60	27.38	27.55	-58.9	12,729	-0.46%
2023/04/17	3.1	27.96	1	27.70	27.80	2.1	12,594	0.02%
2023/04/14	3.2	29.57	8.2	28.84	28.45	-5	12,356	-0.04%
2023/04/13	2.3	29.02	9	28.62	28.45	-6.8	11,708	-0.06%
2023/04/12	12	27.63	0	0.00	27.90	12	11,113	0.11%
2023/04/11	0	0.00	20	26.90	27.30	-20	10,935	-0.18%
2023/04/10	25	27.52	2	28.00	27.60	23	10,778	0.21%
2023/04/07	0	0.00	2	26.75	26.75	-2	10,380	-0.02%
2023/04/06	5	27.27	7	27.21	27.25	-2	10,281	-0.02%
2023/03/31	0	0.00	3	26.57	26.65	-3	9,952	-0.03%
2023/03/29	38	26.73	4	26.35	26.35	34	9,680	0.35%
2023/03/28	31	26.31	88	26.21	26.30	-57	9,525	-0.60%
2023/03/27	33	28.04	0	0.00	27.35	33	9,203	0.36%
2023/03/24	17	28.18	11	27.95	28.00	6	8,878	0.07%
2023/03/23	15	27.36	12	27.43	27.55	3	7,866	0.04%
2023/03/22	13	25.47	6	26.54	26.75	7	5,732	0.12%
2023/03/21	56	23.73	18	23.99	24.35	38	4,907	0.77%
2023/03/20	5	22.10	0.1	21.90	22.15	4.9	4,181	0.12%
2023/03/17	0	0.00	10.1	21.55	21.55	-10.1	4,058	-0.25%
2023/03/16	1	21.70	26.1	21.63	21.70	-25.1	3,922	-0.64%
2023/03/15	63	21.83	63	21.90	21.90	0	3,765	0.00%
2023/03/14	0	0.00	0.1	20.75	20.70	-0.1	3,442	0.00%
2023/03/13	0.1	20.15	0	0.00	20.50	0.1	3,491	0.00%
2023/03/10	5.2	20.99	6	20.85	21.00	-0.8	3,717	-0.02%
2023/03/09	0	0.00	3	20.25	20.15	-3	3,635	-0.08%
2023/03/07	0	0.00	23	20.07	19.80	-23	3,585	-0.64%
2023/03/06	0	0.00	37	19.72	19.80	-37	3,550	-1.04%
2023/03/02	6	18.95	0	0.00	19.00	6	3,546	0.17%
2023/03/01	0	0.00	15	19.40	19.45	-15	3,520	-0.43%
2023/02/23	0	0.00	20	19.07	19.05	-20	3,634	-0.55%
2023/02/22	6	18.75	0	0.00	18.85	6	3,662	0.16%
2023/02/20	0	0.00	18	19.21	19.25	-18	3,722	-0.48%
2023/02/15	0	0.00	12	19.10	18.70	-12	3,843	-0.31%
2023/02/14	0	0.00	21	18.85	18.80	-21	3,817	-0.55%
2023/02/13	0	0.00	6	18.80	18.85	-6	3,896	-0.15%
2023/02/07	3	19.05	15	19.10	18.85	-12	4,447	-0.27%
2023/02/06	27	18.75	1	18.75	18.70	26	4,726	0.55%
2023/02/03	30	18.60	4	18.68	18.50	26	4,902	0.53%
2023/01/30	61	17.85	0	0.00	17.80	61	5,019	1.22%
2023/01/11	0	0.00	16	17.60	17.60	-16	5,446	-0.29%
2023/01/09	15	17.80	0	0.00	17.75	15	5,558	0.27%
2023/01/04	1	18.10	0	0.00	17.95	1	5,685	0.02%
2022/12/28	40	18.33	0	0.00	18.15	40	5,802	0.69%
2022/12/20	3	17.85	0	0.00	17.80	3	5,933	0.05%
2022/12/19	4	18.33	0	0.00	18.30	4	5,925	0.07%
2022/12/15	10	19.10	0	0.00	19.55	10	5,836	0.17%
2022/12/07	4	18.88	1	19.50	19.10	3	6,200	0.05%
2022/12/06	2	19.15	0	0.00	19.05	2	6,314	0.03%
2022/12/05	0	0.00	2	19.10	19.20	-2	6,362	-0.03%
2022/12/02	2	19.78	10	19.87	19.85	-8	6,552	-0.12%
2022/12/01	18	18.95	9	19.20	19.05	9	6,514	0.14%
2022/11/29	1	17.55	1	18.10	18.10	0	6,396	0.00%
2022/11/28	1	17.90	1	17.85	17.85	0	6,334	0.00%
2022/11/22	1	18.00	0	0.00	17.95	1	6,105	0.02%
2022/11/17	1	17.90	1	17.95	17.95	0	5,887	0.00%
2022/11/16	9	18.20	0	0.00	17.75	9	5,843	0.15%
2022/11/15	10	18.33	1	18.30	18.30	9	5,767	0.16%
2022/11/14	2	18.58	1	18.45	18.45	1	5,722	0.02%
2022/11/11	0	0.00	19	18.70	18.55	-19	5,684	-0.33%
2022/11/10	2	18.85	10	18.85	18.75	-8	5,613	-0.14%
2022/11/09	0	0.00	1	19.50	19.00	-1	5,579	-0.02%
2022/11/08	0	0.00	1	19.05	19.00	-1	5,488	-0.02%
2022/11/07	0	0.00	1	19.50	19.10	-1	5,360	-0.02%
2022/11/04	3	18.93	8	19.07	19.30	-5	5,225	-0.10%
2022/11/03	6	19.31	19	19.31	18.80	-13	5,022	-0.26%
2022/11/02	12	18.54	10	19.16	18.80	2	4,812	0.04%
2022/11/01	0	0.00	9	18.25	18.70	-9	4,474	-0.20%
2022/10/31	1	17.70	1	17.85	17.85	0	4,282	0.00%
2022/10/27	1	17.15	10	17.90	17.90	-9	4,207	-0.21%
2022/10/26	10	17.09	1	16.95	16.95	9	4,138	0.22%
2022/10/25	1	17.80	1	17.60	17.60	0	4,058	0.00%
2022/10/24	0	0.00	9	17.85	17.80	-9	4,007	-0.22%
2022/10/21	12	17.20	1	17.00	17.00	11	3,889	0.28%
2022/10/20	0	0.00	9	18.10	17.50	-9	3,828	-0.24%
2022/10/18	3	17.97	3	17.70	17.70	0	3,549	0.00%
2022/10/17	1	17.80	1	18.20	18.20	0	3,478	0.00%
2022/10/14	10	17.21	10	17.82	18.00	0	3,377	0.00%
2022/10/13	19	17.20	1	16.75	16.75	18	3,314	0.54%
2022/10/12	1	17.70	14	18.15	18.15	-13	3,232	-0.40%
2022/10/11	1	17.70	1	17.60	17.60	0	3,191	0.00%
2022/10/07	0	0.00	2	17.95	17.95	-2	3,163	-0.06%
2022/10/06	1	17.70	1	17.95	17.95	0	3,127	0.00%
2022/10/04	2	17.70	26.1	17.98	17.95	-24.1	3,012	-0.80%
2022/10/03	1	16.70	1	17.00	17.00	0	2,868	0.00%
2022/09/30	3	16.52	3	16.57	16.70	0	2,856	0.00%
2022/09/29	0	0.00	10	16.89	16.80	-10	2,836	-0.35%
2022/09/28	8	16.30	0.2	16.35	16.40	7.9	2,791	0.28%
2022/09/27	1	16.70	0	0.00	16.95	1	2,767	0.04%
2022/09/23	1	17.15	1	17.00	17.00	0	2,701	0.00%
2022/09/21	9	16.85	0	0.00	16.85	9	2,643	0.34%
2022/09/19	1	17.30	2	16.90	16.80	-1	2,547	-0.04%
2022/09/16	1	17.50	5	17.38	17.30	-4	2,490	-0.16%
2022/09/15	6	17.87	1	17.95	17.85	5	2,403	0.21%
2022/09/14	8	18.45	74.1	18.32	18.20	-66.1	2,290	-2.88%
2022/09/13	52	18.29	13	18.22	17.95	39	1,901	2.05%
2022/09/12	2	18.23	2	17.85	17.85	0	1,695	0.00%
2022/09/08	5	17.97	4	18.00	18.00	1	1,559	0.06%
2022/09/07	20	17.49	52.2	16.90	17.90	-32.2	1,181	-2.72%
2022/09/06	30	16.71	19	16.51	16.75	11	709	1.55%
2022/08/18	0	0.00	4	15.90	15.70	-4	472	-0.85%
2022/08/17	0	0.00	6	15.60	15.60	-6	454	-1.32%
2022/07/27	0.1	14.85	0	0.00	14.75	0.1	354	0.03%
2022/07/21	0.2	14.75	0	0.00	14.75	0.2	356	0.06%
2022/07/13	0.1	14.30	0	0.00	14.20	0.1	367	0.03%
2022/04/28	10	15.60	0	0.00	15.50	10	533	1.88%
2022/04/22	0.1	16.25	0	0.00	16.25	0.1	532	0.02%
2022/04/19	0	0.00	6	16.35	16.35	-6	553	-1.08%
2022/04/11	1	15.80	0	0.00	15.80	1	630	0.16%
2022/03/31	0	0.00	5	15.91	15.90	-5	737	-0.68%
2022/03/30	0.4	16.20	0	0.00	16.00	0.4	749	0.05%
2022/03/29	0	16.20	0	0.00	16.00	0	752	0.00%
2022/03/28	15	15.85	0	0.00	16.05	15	755	1.99%
2022/03/24	0	16.25	0	0.00	16.05	0	754	0.00%
2022/03/22	0.2	16.30	0	0.00	16.20	0.2	771	0.03%
2022/03/21	27	16.15	0	0.00	16.10	27	777	3.47%
2022/03/18	1	16.05	0	0.00	15.95	1	793	0.13%
2022/03/08	6	15.65	0	0.00	15.55	6	840	0.71%
2022/03/01	0	0.00	42	16.44	16.50	-42	851	-4.93%
2022/02/25	6	16.30	0	0.00	16.35	6	851	0.70%
2022/01/25	6	15.75	0	0.00	15.75	6	891	0.67%
2022/01/12	6	16.45	0	0.00	16.40	6	896	0.67%
2022/01/07	6	16.85	0	0.00	16.85	6	883	0.68%
2022/01/04	0	0.00	6	17.40	17.40	-6	851	-0.70%
2021/12/13	0	0.00	6	17.05	17.10	-6	723	-0.83%
2021/12/09	0	0.00	1	17.10	16.95	-1	717	-0.14%
2021/11/26	6	16.50	0	0.00	16.50	6	710	0.84%
2021/11/17	0	0.00	9	17.30	17.00	-9	686	-1.31%
2021/11/12	0	0.00	6	16.75	16.80	-6	675	-0.89%
2021/11/03	0	0.00	5	16.35	16.35	-5	796	-0.63%
2021/09/17	15	16.25	0	0.00	16.30	15	2,271	0.66%
2021/09/16	15	16.10	0	0.00	16.15	15	2,315	0.65%
2021/09/08	6	16.25	0	0.00	16.15	6	2,815	0.21%
2021/08/24	1	16.75	0	0.00	16.80	1	2,915	0.03%
2021/08/23	0	0.00	6	16.80	16.85	-6	2,924	-0.21%
2021/08/20	15	16.40	0	0.00	16.35	15	2,926	0.51%
2021/08/09	6	18.10	0	0.00	18.05	6	2,958	0.20%
2021/08/06	3	18.90	0	0.00	18.75	3	2,951	0.10%
2021/08/05	2	18.90	0	0.00	19.25	2	2,943	0.07%
2021/07/28	6	19.20	0	0.00	19.35	6	3,018	0.20%
2021/07/23	0	0.00	3	20.40	20.10	-3	3,404	-0.09%
2021/07/22	0	0.00	6	19.87	20.10	-6	3,434	-0.17%
2021/07/21	9	19.33	0	0.00	19.15	9	3,477	0.26%
2021/07/20	10	20.05	0	0.00	19.90	10	3,496	0.29%
2021/07/19	25	20.10	0	0.00	20.35	25	3,555	0.70%
2021/07/14	1	19.70	1	20.45	20.45	0	4,053	0.00%
2021/07/13	2	20.50	3	20.85	19.95	-1	4,109	-0.02%
2021/07/12	0	0.00	12	20.10	20.30	-12	4,051	-0.30%
2021/07/09	2	19.80	0	0.00	19.55	2	3,959	0.05%
2021/07/08	2	19.20	3	19.75	19.85	-1	3,978	-0.03%
2021/07/07	6	19.30	0	0.00	19.20	6	4,017	0.15%
2021/07/06	6	19.65	1	20.10	19.65	5	4,113	0.12%
2021/07/05	0	0.00	6	20.00	19.95	-6	4,146	-0.14%
2021/07/02	0	0.00	1	19.50	19.35	-1	4,104	-0.02%
2021/06/29	2	19.10	0	0.00	19.05	2	4,291	0.05%
2021/06/24	2	19.50	0	0.00	19.60	2	4,372	0.05%
2021/06/23	1	19.95	4.1	19.90	19.95	-3.1	4,363	-0.07%
2021/06/22	2	19.05	0	0.00	19.10	2	4,258	0.05%
2021/06/21	4	18.50	2	19.55	19.55	2	4,263	0.05%
2021/06/18	3	18.65	9	18.80	18.90	-6	4,428	-0.14%
2021/06/07	0	0.00	6	17.80	17.70	-6	6,051	-0.10%
2021/06/04	0	0.00	2	17.85	17.65	-2	6,048	-0.03%
2021/05/28	0.3	17.10	0	0.00	17.20	0.3	6,125	0.00%
2021/05/25	0	0.00	6	16.92	16.75	-6	6,304	-0.10%
2021/05/14	0	0.00	9	16.45	15.70	-9	6,299	-0.14%
2021/05/13	9	15.10	0	0.00	15.85	9	6,295	0.14%
2021/05/12	6	16.10	0	0.00	15.75	6	6,264	0.10%
2021/05/11	6	16.93	0	0.00	17.05	6	6,198	0.10%
2021/05/06	6	18.10	0	0.00	17.80	6	6,212	0.10%
2021/05/05	1	18.20	0	0.00	18.00	1	6,214	0.02%
2021/05/04	0	0.00	1	19.15	18.10	-1	6,179	-0.02%
2021/04/29	2	21.40	3	21.07	20.50	-1	5,987	-0.02%
2021/04/28	0	0.00	1	21.05	21.00	-1	5,612	-0.02%
2021/04/27	5	20.76	11	20.59	21.00	-6	5,568	-0.11%
2021/04/22	8	22.49	10	21.99	21.00	-2	5,370	-0.04%
2021/04/21	10	20.71	1	21.00	21.10	9	5,014	0.18%
2021/04/20	9	20.99	2	20.80	20.60	7	4,902	0.14%
2021/04/19	0	0.00	6	20.70	20.55	-6	4,803	-0.12%
2021/04/16	0	0.00	7	20.24	20.20	-7	4,730	-0.15%
2021/04/14	0	0.00	2	19.33	19.10	-2	4,701	-0.04%
2021/04/13	3	20.05	0	0.00	19.55	3	4,846	0.06%
2021/04/12	12	20.38	2	20.20	20.25	10	4,840	0.21%
2021/04/06	1	19.30	0	0.00	19.20	1	4,490	0.02%
2021/03/30	3	19.10	25	19.15	19.05	-22	4,514	-0.49%
2021/03/29	1	19.15	0	0.00	19.00	1	4,471	0.02%
2021/03/25	8	18.99	1	19.25	18.90	7	4,401	0.16%
2021/03/24	0	0.00	10	19.15	19.15	-10	4,309	-0.23%
2021/03/23	1	19.60	4	19.55	19.45	-3	4,205	-0.07%
2021/03/22	33	20.95	19	21.28	20.75	14	3,963	0.35%
2021/03/19	22	20.21	14	20.79	21.15	8	3,608	0.22%
2021/03/17	12	19.55	4	19.43	19.55	8	3,085	0.26%
2021/03/16	0	0.00	2	18.80	18.65	-2	2,891	-0.07%
2021/03/15	0	0.00	1	18.90	19.05	-1	2,842	-0.04%
2021/03/12	2	18.98	10	19.31	18.95	-8	2,795	-0.29%
2021/03/11	0	0.00	7	18.12	18.40	-7	2,585	-0.27%
2021/03/05	0	0.00	2	18.20	17.70	-2	2,574	-0.08%
2021/03/04	1	18.00	1	18.00	17.95	0	2,557	0.00%
2021/02/22	0	0.00	4	17.63	17.80	-4	2,444	-0.16%
2021/02/19	0	0.00	6	17.36	17.55	-6	2,422	-0.25%
2021/02/18	2	17.25	2	17.15	17.20	0	2,416	0.00%
2021/02/17	15	16.90	0	0.00	16.90	15	2,411	0.62%
2021/02/05	0.1	16.65	0	0.00	16.55	0.1	2,405	0.00%
2021/02/03	0.1	16.50	0	0.00	16.25	0.1	2,488	0.00%
2021/02/02	1	16.10	0	0.00	16.20	1	2,493	0.04%
2021/01/29	2	16.90	2	16.20	16.20	0	2,481	0.00%
2021/01/28	2	17.60	1	16.85	16.70	1	2,482	0.04%
2021/01/21	6	16.25	0	0.00	16.25	6	2,469	0.24%
2021/01/12	0	0.00	30	17.29	17.20	-30	2,625	-1.14%
2021/01/11	2	17.65	0	0.00	17.60	2	2,713	0.07%
2021/01/07	6	18.30	2	18.55	18.35	4	3,254	0.12%
2021/01/06	14	19.23	6	19.22	19.00	8	3,299	0.24%
2021/01/05	0	0.00	2	18.65	18.70	-2	3,184	-0.06%
2021/01/04	3	18.47	1	18.45	18.50	2	3,161	0.06%
2020/12/25	0	0.00	10	17.65	17.60	-10	3,500	-0.29%
2020/12/24	10	18.00	0	0.00	17.95	10	3,481	0.29%
2020/12/14	0	0.00	2	17.25	17.30	-2	3,373	-0.06%
2020/12/08	13	18.38	0	0.00	18.35	13	3,324	0.39%
2020/11/26	2	18.75	2	18.75	18.75	0	3,326	0.00%
2020/11/23	0	0.00	0.1	18.10	18.10	-0.1	3,336	0.00%
2020/11/18	0.1	17.25	2	17.40	17.35	-1.9	3,312	-0.06%
2020/11/13	6	17.40	0	0.00	17.55	6	3,467	0.17%
2020/11/12	0	0.00	2	17.50	17.50	-2	3,513	-0.06%
2020/11/11	4	17.98	0	0.00	17.90	4	3,659	0.11%
2020/10/28	2	18.35	0	0.00	18.20	2	3,899	0.05%
2020/10/26	4	18.60	1	18.75	18.55	3	3,984	0.08%
2020/10/23	1	19.55	0	0.00	18.95	1	4,222	0.02%
2020/10/20	10	19.40	0	0.00	19.00	10	4,356	0.23%
2020/10/19	0	0.00	3	19.00	19.45	-3	4,317	-0.07%
2020/10/16	5	19.28	5	19.13	18.80	0	4,208	0.00%
2020/10/15	10	19.83	15	19.67	19.10	-5	4,026	-0.12%
2020/10/14	3	19.00	0	0.00	19.00	3	3,739	0.08%
2020/10/13	0	0.00	8	18.79	18.95	-8	3,634	-0.22%
2020/10/06	0	0.00	7	17.75	17.75	-7	3,117	-0.22%
2020/09/17	0	0.00	2	17.10	16.80	-2	3,225	-0.06%
2020/09/11	2	16.15	4	16.10	16.15	-2	3,236	-0.06%
2020/08/31	0	0.00	6	17.00	17.20	-6	3,295	-0.18%
2020/08/28	0	0.00	4	16.90	16.75	-4	3,238	-0.12%
2020/08/20	8	15.55	0	0.00	16.10	8	3,219	0.25%
2020/08/14	0	0.00	2	16.65	16.25	-2	2,873	-0.07%
2020/08/10	4	15.90	0	0.00	16.00	4	2,755	0.15%
2020/08/07	4	15.85	2	16.65	16.55	2	2,711	0.07%
2020/08/05	2	15.80	0	0.00	16.00	2	2,570	0.08%
2020/08/03	0	0.00	25	15.97	16.30	-25	2,499	-1.00%
2020/07/30	0	0.00	1	15.60	15.65	-1	2,356	-0.04%
2020/07/28	20	15.20	1	14.90	15.50	19	2,037	0.93%
2020/07/27	1	14.10	0	0.00	14.10	1	1,940	0.05%
2020/07/24	0	0.00	2	14.80	14.35	-2	1,926	-0.10%
2020/07/23	0	0.00	1	14.65	14.50	-1	1,900	-0.05%
2020/07/21	0	0.00	2	14.53	14.65	-2	1,866	-0.11%
2020/07/20	0	0.00	9	14.20	14.60	-9	1,798	-0.50%
2020/07/17	0	0.00	1	13.90	13.75	-1	1,730	-0.06%
2020/07/16	0	0.00	12	13.78	13.80	-12	1,727	-0.69%
2020/07/10	4	13.88	1	13.75	13.70	3	1,789	0.17%
2020/07/06	0	0.00	10	14.19	14.20	-10	1,748	-0.57%
2020/07/01	7	13.81	4	13.93	13.70	3	1,775	0.17%
2020/06/30	0	0.00	1	13.60	13.55	-1	1,715	-0.06%
2020/06/24	1	13.40	0	0.00	13.30	1	1,679	0.06%
2020/06/19	1	13.40	0	0.00	13.20	1	1,712	0.06%
2020/06/18	3	13.35	3	13.30	13.60	0	1,702	0.00%
2020/06/16	1	12.90	0	0.00	12.95	1	1,729	0.06%
2020/06/15	0	0.00	1	12.95	12.80	-1	1,752	-0.06%
2020/06/12	0	0.00	1	12.85	13.05	-1	1,762	-0.06%
2020/06/11	14	13.42	0	0.00	13.30	14	1,778	0.79%
2020/06/10	2	13.85	29	13.88	14.00	-27	1,754	-1.54%
2020/06/08	15	13.20	30	13.33	13.35	-15	1,580	-0.95%
2020/06/05	10	13.50	0	0.00	13.45	10	1,570	0.64%
2020/05/13	1	12.95	0	0.00	12.90	1	1,400	0.07%
2020/05/07	1	12.90	0	0.00	13.00	1	1,375	0.07%
2020/05/05	5	13.00	1	13.05	12.85	4	1,374	0.29%
2020/05/04	1	12.90	0	0.00	12.90	1	1,374	0.07%
2020/04/30	36	13.54	5	13.34	13.45	31	1,429	2.17%
2020/04/27	8	13.10	0	0.00	13.05	8	1,362	0.59%
2020/04/14	0	0.00	1	12.80	12.80	-1	1,268	-0.08%
2020/04/10	0	0.00	4	12.20	12.20	-4	1,244	-0.32%
2020/04/08	6	12.48	1	12.30	12.30	5	1,256	0.40%
2020/04/07	0	0.00	1	11.80	12.10	-1	1,211	-0.08%
2020/03/24	3	9.30	3	9.81	9.94	0	1,123	0.00%
2020/03/20	0	0.00	10	10.20	9.95	-10	1,103	-0.91%
2020/03/19	10	9.52	0	0.00	9.50	10	1,053	0.95%
2020/03/12	2	12.20	0	0.00	12.20	2	907	0.22%
2020/03/09	2	13.90	0	0.00	13.80	2	865	0.23%
2020/02/27	2	14.75	0	0.00	14.55	2	912	0.22%
2020/02/25	1	14.90	0	0.00	14.95	1	925	0.11%
2020/02/21	1	15.20	0	0.00	15.30	1	929	0.11%
2020/02/19	8	15.18	0	0.00	15.15	8	934	0.86%
2020/02/13	4	15.21	0	0.00	15.15	4	938	0.43%
2020/02/12	2	15.15	0	0.00	15.30	2	958	0.21%
2020/02/06	6	15.45	0	0.00	15.45	6	1,008	0.59%
2020/01/30	6	15.80	0	0.00	15.90	6	1,123	0.53%
2020/01/03	6	16.95	1	16.95	16.90	5	1,409	0.35%
2019/12/20	1	16.60	0	0.00	16.35	1	1,749	0.06%
2019/11/13	0	0.00	5.4	16.80	16.90	-5.4	1,811	-0.30%
2019/11/11	2	16.70	0	0.00	16.65	2	1,817	0.11%
2019/10/30	0	0.00	6	18.25	18.15	-6	1,652	-0.36%
2019/10/29	1	18.50	6	18.10	18.20	-5	1,623	-0.31%
2019/10/28	0	0.00	3	18.67	19.00	-3	1,527	-0.20%
2019/10/25	6	17.85	0	0.00	17.75	6	1,437	0.42%
2019/10/24	7	17.89	19	17.74	17.70	-12	1,426	-0.84%
2019/10/23	15	17.51	2	17.80	18.00	13	1,397	0.93%
2019/10/22	0	0.00	3	17.15	17.15	-3	1,281	-0.23%
2019/10/21	4	17.10	0	0.00	17.05	4	1,280	0.31%
2019/10/18	2	17.60	0	0.00	17.15	2	1,281	0.16%
2019/10/17	2	17.30	1	17.30	17.40	1	1,269	0.08%
2019/10/16	0	0.00	6	17.00	17.35	-6	1,267	-0.47%
2019/10/15	0	0.00	2	17.55	17.10	-2	1,275	-0.16%
2019/10/14	9	17.39	0	0.00	17.45	9	1,263	0.71%
2019/10/09	0	0.00	5	17.10	16.85	-5	1,245	-0.40%
2019/10/08	3	17.22	0	0.00	17.05	3	1,285	0.23%
2019/10/04	2	17.30	0	0.00	16.90	2	1,365	0.15%
2019/09/26	5	17.10	13	17.50	17.65	-8	1,123	-0.71%
2019/09/25	1	16.70	1	16.90	16.85	0	1,053	0.00%
2019/09/10	6	16.60	0	0.00	16.65	6	940	0.64%
2019/09/06	0	0.00	5	17.10	16.80	-5	927	-0.54%
2019/08/30	0	0.00	6	17.23	16.45	-6	835	-0.72%
2019/08/29	0	0.00	6	16.32	16.05	-6	750	-0.80%
2019/08/22	0	0.00	4	16.60	16.40	-4	706	-0.57%
2019/08/02	6	15.90	0	0.00	15.85	6	761	0.79%
2019/07/23	0	0.00	1	16.10	16.00	-1	842	-0.12%
2019/07/18	6	15.95	2	16.00	16.15	4	1,052	0.38%
2019/07/11	0	0.00	6	16.60	16.65	-6	1,094	-0.55%
2019/07/09	0	0.00	20	15.00	15.05	-20	1,057	-1.89%
2019/05/13	6	14.80	0	0.00	14.95	6	2,026	0.30%
2019/05/10	6	15.70	0	0.00	15.70	6	1,984	0.30%
2019/05/08	0	0.00	1	16.40	16.35	-1	1,967	-0.05%
2019/05/06	20	16.30	0	0.00	16.25	20	1,962	1.02%
2019/04/30	0	0.00	5	17.35	17.25	-5	1,862	-0.27%
2019/04/29	2	16.80	0	0.00	17.15	2	1,842	0.11%
2019/04/26	100	17.70	103	17.02	17.00	-3	1,797	-0.17%	大賣/
2019/04/25	0	0.00	4	16.90	16.85	-4	1,619	-0.25%
2019/04/23	0	0.00	1	16.35	16.75	-1	1,576	-0.06%
2019/04/22	0	0.00	30	16.95	16.70	-30	1,564	-1.92%
2019/04/19	0	0.00	3	16.55	16.60	-3	1,533	-0.20%
2019/04/18	0	0.00	3	16.75	16.00	-3	1,528	-0.20%
2019/04/16	1	16.55	7	16.46	16.55	-6	1,475	-0.41%
2019/04/15	0	0.00	2	16.00	15.90	-2	1,417	-0.14%
2019/04/11	2	15.50	0	0.00	15.50	2	1,405	0.14%
2019/04/03	3	15.80	0	0.00	15.80	3	1,316	0.23%
2019/04/02	0	0.00	2	15.75	15.90	-2	1,291	-0.15%
2019/03/29	31	15.61	23	15.86	15.80	8	1,207	0.66%
2019/03/28	10	15.25	18	15.36	15.40	-8	975	-0.82%
2019/03/18	0	0.00	1	14.50	14.45	-1	822	-0.12%
2019/03/07	0	0.00	30	14.00	14.05	-30	782	-3.84%
2019/02/27	2	14.35	0	0.00	14.30	2	768	0.26%
2019/02/21	2	14.70	0	0.00	14.70	2	761	0.26%
2019/02/20	13	15.25	10	15.28	15.05	3	735	0.41%
2019/02/19	0	0.00	2	14.80	14.95	-2	608	-0.33%
2019/02/14	9	13.85	0	0.00	14.25	9	537	1.67%
2019/01/25	22	13.45	0	0.00	13.55	22	538	4.09%
2019/01/09	30	13.35	0	0.00	13.35	30	560	5.35%
2019/01/04	1	12.85	0	0.00	12.70	1	570	0.18%
2018/12/25	1	12.90	0	0.00	12.95	1	668	0.15%
2018/12/03	6	15.50	0	0.00	15.45	6	728	0.82%
2018/11/28	0	0.00	1	15.05	15.10	-1	875	-0.11%
2018/11/23	1	14.30	0	0.00	14.05	1	907	0.11%
2018/11/13	0	0.00	1	14.55	14.65	-1	922	-0.11%
2018/10/31	0	0.00	2	13.70	13.80	-2	999	-0.20%
2018/10/26	1	12.50	0	0.00	12.75	1	1,014	0.10%
2018/10/25	1	12.90	0	0.00	12.70	1	1,015	0.10%
2018/10/17	1	13.95	0	0.00	13.95	1	1,122	0.09%
2018/10/01	0	0.00	2	16.95	17.00	-2	1,491	-0.13%
2018/09/10	7	16.13	10	15.98	15.95	-3	2,417	-0.12%
2018/09/07	4	16.85	0	0.00	16.80	4	2,499	0.16%
2018/09/04	0	0.00	2	17.90	17.90	-2	2,932	-0.07%
2018/09/03	0	0.00	1	17.55	17.55	-1	2,888	-0.03%
2018/08/15	0	0.00	1	16.15	16.55	-1	5,064	-0.02%
2018/08/14	0	0.00	1	15.85	16.25	-1	5,050	-0.02%
2018/08/13	1	16.15	1	15.65	15.70	0	5,044	0.00%
2018/07/31	2	17.28	2	17.45	16.60	0	5,003	0.00%
2018/07/30	1	17.00	0	0.00	17.00	1	4,955	0.02%
2018/07/18	8	16.48	0	0.00	16.45	8	4,954	0.16%
2018/07/17	2	17.10	0	0.00	16.80	2	4,931	0.04%
2018/07/16	2	17.60	0	0.00	16.85	2	4,916	0.04%
2018/07/13	2	18.48	1	18.45	17.45	1	4,860	0.02%
2018/07/12	1	17.50	0	0.00	17.40	1	4,722	0.02%
2018/07/03	13	17.15	10	17.00	16.45	3	4,369	0.07%
2018/06/28	0	0.00	3	18.55	18.55	-3	4,151	-0.07%
2018/06/26	5	20.25	5	19.90	19.80	0	4,032	0.00%
2018/06/19	5	21.45	5	21.45	21.35	0	3,653	0.00%
2018/06/15	5	22.10	5	21.85	21.95	0	3,600	0.00%
2018/06/14	16	22.16	16	22.09	22.15	0	3,560	0.00%
2018/06/13	15	22.43	22	22.81	22.50	-7	3,474	-0.20%
2018/06/11	5	21.50	5	21.50	21.50	0	3,069	0.00%
2018/06/08	5	22.20	5	21.85	21.85	0	3,002	0.00%
2018/06/07	20	22.36	15	22.35	22.40	5	2,933	0.17%
2018/06/06	0	0.00	15	21.81	22.40	-15	2,543	-0.59%
2018/06/05	2	20.70	0	0.00	20.40	2	2,171	0.09%
2018/06/01	0	0.00	2	21.00	20.85	-2	2,076	-0.10%
2018/05/31	10	21.23	5	20.50	20.50	5	2,025	0.25%
2018/05/29	18	21.38	3	22.17	21.20	15	1,859	0.81%
2018/05/28	14	20.64	24	21.22	21.50	-10	1,643	-0.61%
2018/05/25	27	19.50	40	19.68	19.80	-13	1,344	-0.97%
2018/05/24	16	18.51	33	18.54	18.95	-17	1,103	-1.54%
2018/05/23	10	17.20	1	17.20	17.25	9	938	0.96%
2018/04/16	0	0.00	20	16.10	16.15	-20	1,018	-1.96%
2018/04/10	1	16.90	0	0.00	16.55	1	1,054	0.09%
2018/03/23	10	16.78	0	0.00	16.80	10	1,117	0.90%
2018/03/22	20	17.70	0	0.00	17.30	20	1,111	1.80%
2018/03/19	0	0.00	5	18.10	17.80	-5	1,128	-0.44%
2018/03/09	5	17.65	18	17.50	17.55	-13	1,046	-1.24%
2018/03/08	0	0.00	1	17.40	17.10	-1	1,012	-0.10%
2018/03/06	2	16.40	2	17.15	17.15	0	1,008	0.00%
2018/03/05	2	16.35	0	0.00	16.30	2	995	0.20%
2018/03/02	5	16.75	0	0.00	16.75	5	993	0.50%
2018/03/01	0	0.00	28	16.97	17.35	-28	981	-2.85%
2018/02/12	20	15.70	0	0.00	15.60	20	941	2.12%
2018/01/26	1	16.30	0	0.00	16.45	1	896	0.11%
2018/01/22	10	16.15	0	0.00	16.20	10	1,106	0.90%
2018/01/04	0	0.00	2	16.60	16.90	-2	1,319	-0.15%
2018/01/02	5	16.40	0	0.00	16.55	5	1,323	0.38%