環科 (2413)-美好-苗栗券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.15
漲跌
▼0.05
漲幅
-0.21%
成交量
160張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	30	23.90	23.80	-30	228	-13.12%
2024/02/22	0	0.00	1	29.85	29.95	-1	841	-0.12%
2024/02/16	1	29.75	1	29.80	30.00	0	839	0.00%
2023/12/04	10	28.85	0	0.00	28.55	10	526	1.90%
2023/12/01	10	29.40	0	0.00	29.30	10	555	1.80%
2023/11/30	0	0.00	20	29.59	29.85	-20	475	-4.21%
2023/09/19	0	0.00	7	29.29	28.80	-7	1,337	-0.52%
2023/09/14	10	29.15	10	29.65	29.35	0	1,488	0.00%
2023/09/13	0	0.00	1	28.25	28.10	-1	1,527	-0.07%
2023/09/08	1	29.05	1	28.95	28.70	0	1,556	0.00%
2023/09/07	1	29.10	1	29.70	29.40	0	1,561	0.00%
2023/09/06	1	29.15	1	30.10	29.50	0	1,568	0.00%
2023/08/14	0	0.00	8	27.95	28.20	-8	1,977	-0.40%
2023/08/09	2	30.40	0	0.00	30.10	2	2,005	0.10%
2023/07/20	0	0.00	1	32.25	32.45	-1	2,542	-0.04%
2023/07/19	0	0.00	5	32.15	32.15	-5	2,578	-0.19%
2023/07/18	0	0.00	1	33.55	33.50	-1	2,615	-0.04%
2023/07/17	2	35.18	1	34.95	34.70	1	2,665	0.04%
2023/07/12	0	0.00	5	33.40	33.45	-5	3,008	-0.17%
2023/07/11	0	0.00	1	34.70	34.15	-1	3,265	-0.03%
2023/07/04	12	35.40	2	35.45	35.50	10	3,856	0.26%
2023/06/21	2	33.80	0	0.00	33.70	2	4,171	0.05%
2023/06/19	5	32.25	0	0.00	32.10	5	4,310	0.12%
2023/06/08	0	0.00	3	31.50	31.55	-3	5,594	-0.05%
2023/05/26	0	0.00	12	32.16	32.15	-12	6,365	-0.19%
2023/05/17	0	0.00	1	33.35	33.35	-1	6,354	-0.02%
2023/05/11	1	33.40	1	33.50	33.30	0	6,482	0.00%
2023/05/10	11	34.80	0	0.00	34.45	11	6,565	0.17%
2023/05/09	20	35.83	0	0.00	34.75	20	6,584	0.30%
2023/05/08	10	36.60	0	0.00	36.50	10	6,546	0.15%
2023/05/05	10	36.35	10	37.10	37.30	0	6,598	0.00%
2023/05/02	0	0.00	15	39.35	39.30	-15	6,559	-0.23%
2023/04/28	15	38.60	0	0.00	38.70	15	6,469	0.23%
2023/04/26	0	0.00	1	38.10	38.15	-1	6,393	-0.02%
2023/04/20	3	41.32	23	40.12	39.95	-20	6,371	-0.31%
2023/04/19	4	40.55	14	41.13	41.10	-10	6,294	-0.16%
2023/04/18	43	42.78	22.1	41.37	41.10	20.9	6,193	0.34%
2023/04/17	2	41.45	0	0.00	41.50	2	5,921	0.03%
2023/04/14	11	42.71	0	0.00	41.50	11	5,804	0.19%
2023/04/13	1	38.20	1	38.65	41.45	0	5,544	0.00%
2023/04/12	0.1	37.00	0	0.00	37.70	0.1	5,239	0.00%
2023/04/11	3	37.00	13	37.21	37.50	-10	5,100	-0.20%
2023/04/10	0	0.00	27	35.47	35.40	-27	4,920	-0.55%
2023/04/07	2	34.75	0	0.00	35.00	2	4,881	0.04%
2023/04/06	5	35.20	0	0.00	35.45	5	4,841	0.10%
2023/03/29	0	0.00	2	33.35	33.35	-2	4,688	-0.04%
2023/03/28	22	34.91	2	33.50	33.50	20	4,650	0.43%
2023/03/27	12	35.23	10	35.90	35.15	2	4,562	0.04%
2023/03/21	3	36.40	10	36.80	37.60	-7	4,194	-0.17%
2023/03/16	20	35.98	10	35.20	35.20	10	4,032	0.25%
2023/03/15	20	37.28	10	38.40	36.80	10	3,932	0.25%
2023/03/14	21	36.67	41	37.10	37.90	-20	3,673	-0.54%
2023/03/13	30	35.87	10	37.45	37.75	20	3,520	0.57%
2023/03/10	1	36.50	1	37.30	36.70	0	3,172	0.00%
2023/03/06	0	0.00	2	30.10	30.00	-2	2,792	-0.07%
2023/03/02	0	0.00	2	29.70	29.90	-2	2,817	-0.07%
2023/02/24	2	28.65	0	0.00	28.35	2	2,935	0.07%
2023/02/23	2	29.40	0	0.00	29.20	2	3,085	0.06%
2023/02/22	5	29.90	2	29.55	29.90	3	3,184	0.09%
2023/02/20	2	29.25	0	0.00	29.40	2	3,218	0.06%
2023/02/10	0	0.00	1	29.15	28.70	-1	3,829	-0.03%
2023/02/01	5	28.40	0	0.00	28.45	5	3,934	0.13%
2023/01/12	1	27.05	0	0.00	26.40	1	4,271	0.02%
2023/01/11	0	0.00	1	27.75	27.40	-1	4,369	-0.02%
2023/01/10	1	26.70	0	0.00	27.45	1	4,476	0.02%
2022/12/21	1	26.35	0	0.00	26.15	1	5,474	0.02%
2022/12/09	1	29.75	0	0.00	29.05	1	5,608	0.02%
2022/12/07	1	28.15	1	28.60	28.25	0	5,527	0.00%
2022/12/06	0	0.00	1	28.85	28.40	-1	5,482	-0.02%
2022/12/02	1	29.35	0	0.00	29.00	1	5,435	0.02%
2022/12/01	1	29.90	1	30.15	30.15	0	5,356	0.00%
2022/11/30	1	29.75	0	0.00	29.60	1	5,232	0.02%
2022/11/28	0	0.00	2	28.73	28.45	-2	5,042	-0.04%
2022/11/23	1	28.10	0	0.00	28.00	1	5,059	0.02%
2022/11/22	1	28.35	1	28.85	28.85	0	5,076	0.00%
2022/11/21	0	0.00	1	28.90	28.85	-1	5,034	-0.02%
2022/11/17	0	0.00	3	26.95	27.10	-3	4,720	-0.06%
2022/11/15	3	26.43	0	0.00	26.55	3	4,643	0.06%
2022/11/14	1	27.05	2	27.05	27.30	-1	4,594	-0.02%
2022/11/11	1	26.70	0	0.00	26.40	1	4,548	0.02%
2022/11/09	1	27.90	17	28.38	27.30	-16	4,424	-0.36%
2022/11/08	12	28.30	2	28.80	26.65	10	4,196	0.24%
2022/11/07	5	27.00	1	27.20	27.25	4	3,929	0.10%
2022/10/31	0	0.00	2	25.50	25.50	-2	3,335	-0.06%
2022/10/28	0	0.00	1	23.60	23.60	-1	3,253	-0.03%
2022/10/25	1	24.85	0	0.00	24.75	1	3,125	0.03%
2022/10/24	1	25.30	2	26.08	25.25	-1	3,045	-0.03%
2022/10/21	2	25.50	0	0.00	25.40	2	2,936	0.07%
2022/10/20	4	25.39	4	25.31	25.65	0	2,862	0.00%
2022/10/19	2	26.60	0	0.00	25.20	2	2,748	0.07%
2022/10/18	0	0.00	3	26.90	26.40	-3	2,617	-0.11%
2022/10/17	3	26.00	0	0.00	26.60	3	2,421	0.12%
2022/10/12	3	24.28	4	24.39	24.75	-1	1,527	-0.07%
2022/10/07	0	0.00	14	24.70	24.25	-14	1,413	-0.99%
2022/10/04	4	23.45	0	0.00	24.20	4	1,307	0.31%
2022/10/03	10	23.25	0	0.00	23.30	10	1,281	0.78%
2022/09/29	0	0.00	1	22.20	22.00	-1	1,254	-0.08%
2022/09/22	1	25.10	3	24.75	24.50	-2	1,125	-0.18%
2022/09/21	3	24.95	18	24.63	24.85	-15	1,035	-1.45%
2022/09/20	6	23.77	0	0.00	24.25	6	939	0.64%
2022/09/15	10	23.96	0	0.00	23.40	10	850	1.18%
2022/09/14	3	24.05	0	0.00	24.00	3	812	0.37%
2022/09/08	3	23.05	3	22.95	23.20	0	762	0.00%
2022/08/29	1	23.60	1	23.80	24.05	0	462	0.00%
2022/08/25	0	0.00	1	20.80	21.40	-1	265	-0.38%
2022/08/16	1	19.80	0	0.00	19.85	1	233	0.43%
2022/08/12	2	19.65	2	19.40	19.40	0	227	0.00%
2022/07/13	0	0.00	1	17.80	17.80	-1	235	-0.42%
2022/07/11	1	18.30	0	0.00	18.40	1	238	0.42%
2022/06/16	0	0.00	1	20.60	20.15	-1	303	-0.33%
2022/06/13	1	21.50	0	0.00	20.85	1	266	0.38%
2022/02/18	0	0.00	1	22.45	22.50	-1	1,518	-0.07%
2021/12/30	0	0.00	2	22.55	22.50	-2	1,622	-0.12%
2021/12/29	2	22.75	0	0.00	22.75	2	1,617	0.12%
2021/12/22	0	0.00	4	22.90	22.70	-4	1,649	-0.24%
2021/12/16	0	0.00	1	24.70	23.50	-1	1,651	-0.06%
2021/12/14	2	22.65	0	0.00	22.55	2	1,477	0.14%
2021/11/17	0	0.00	2	18.90	19.00	-2	529	-0.38%
2021/11/03	1	19.70	1	19.70	19.75	0	577	0.00%
2021/09/29	0	0.00	5	19.00	18.55	-5	549	-0.91%
2021/09/28	2	19.10	2	18.33	18.15	0	519	0.00%
2021/08/13	2	16.80	0	0.00	16.80	2	594	0.34%
2021/08/10	5	19.20	1	18.80	18.80	4	608	0.66%
2021/08/09	1	19.95	1	19.95	19.95	0	623	0.00%
2021/08/06	12	20.69	11	20.60	20.65	1	627	0.16%
2021/07/05	1	21.60	0	0.00	21.60	1	1,648	0.06%
2021/06/28	3	22.05	4	22.04	21.95	-1	1,779	-0.06%
2021/06/24	2	21.40	2	21.90	21.90	0	1,850	0.00%
2021/05/11	0	0.00	1	22.75	22.00	-1	2,660	-0.04%
2021/05/07	0	0.00	3	25.00	25.20	-3	2,670	-0.11%
2021/04/23	2	28.00	0	0.00	27.80	2	3,065	0.07%
2021/04/19	0	0.00	2	28.80	28.80	-2	3,387	-0.06%
2021/04/16	2	31.50	1	30.30	30.30	1	3,432	0.03%
2021/04/15	4	33.55	2	33.05	32.80	2	3,368	0.06%
2021/04/09	2	32.35	2	31.93	31.40	0	3,053	0.00%
2021/04/01	0	0.00	1	28.40	28.40	-1	2,990	-0.03%
2021/03/30	1	29.45	0	0.00	28.25	1	3,237	0.03%
2021/03/26	0	0.00	1	30.10	30.10	-1	3,324	-0.03%
2021/03/25	0	0.00	1	30.25	30.25	-1	3,337	-0.03%
2021/03/24	2	30.65	0	0.00	30.85	2	3,316	0.06%
2021/03/18	0	0.00	37	27.21	27.00	-37	3,086	-1.20%
2021/03/17	0	0.00	1	26.85	26.85	-1	3,093	-0.03%
2021/03/16	1	29.15	0	0.00	26.90	1	3,082	0.03%
2021/02/24	5	25.85	0	0.00	25.10	5	3,250	0.15%
2021/02/19	10	24.80	0	0.00	25.30	10	3,202	0.31%
2021/02/18	10	24.40	0	0.00	24.45	10	3,211	0.31%
2021/02/02	0	0.00	1	23.30	23.20	-1	3,208	-0.03%
2021/01/29	12	24.00	0	0.00	23.60	12	3,195	0.38%
2021/01/27	2	25.65	1	25.85	25.70	1	3,124	0.03%
2021/01/26	2	24.40	2	23.95	23.95	0	3,005	0.00%
2021/01/15	0	0.00	10	27.95	27.95	-10	2,882	-0.35%
2021/01/12	0	0.00	1	24.85	24.50	-1	2,595	-0.04%
2021/01/11	1	25.95	0	0.00	25.90	1	2,609	0.04%
2021/01/08	10	25.30	0	0.00	25.20	10	2,744	0.36%
2020/12/30	2	25.95	2	25.20	25.00	0	2,746	0.00%
2020/12/28	0	0.00	5	26.60	26.10	-5	2,697	-0.19%
2020/12/25	1	26.40	29	25.95	26.25	-28	2,652	-1.06%
2020/12/24	33	26.79	5	25.84	26.60	28	2,563	1.09%
2020/12/23	0	0.00	5	25.55	25.55	-5	2,390	-0.21%
2020/10/30	0	0.00	1	18.10	18.00	-1	1,719	-0.06%
2020/10/28	1	20.90	4	20.83	19.85	-3	1,652	-0.18%
2020/10/21	0	0.00	5	20.00	20.00	-5	1,391	-0.36%
2020/10/16	5	20.49	1	20.10	19.10	4	1,296	0.31%
2020/10/14	1	17.50	4	17.94	17.85	-3	904	-0.33%
2020/10/13	3	18.27	0	0.00	17.60	3	939	0.32%
2020/09/24	0	0.00	1	15.05	14.90	-1	953	-0.10%
2020/09/08	5	17.99	4	18.01	17.50	1	902	0.11%
2020/09/07	1	18.60	1	18.95	19.40	0	836	0.00%
2020/09/04	2	17.03	2	17.30	17.65	0	724	0.00%
2020/07/10	0	0.00	2	18.25	17.45	-2	619	-0.32%
2020/07/03	0	0.00	1	15.70	16.00	-1	509	-0.20%
2020/05/27	0	0.00	1	13.00	12.80	-1	400	-0.25%
2020/05/25	1	12.40	0	0.00	13.30	1	384	0.26%
2020/02/21	0	0.00	2	14.25	14.25	-2	350	-0.57%
2020/01/03	4	17.20	0	0.00	16.65	4	310	1.29%
2019/12/27	1	18.10	1	17.90	17.55	0	295	0.00%
2019/11/08	0	0.00	5	16.50	16.50	-5	323	-1.55%
2019/10/02	5	18.50	5	18.60	18.60	0	366	0.00%
2019/09/27	5	18.75	5	18.50	18.55	0	362	0.00%
2019/09/23	0	0.00	1	18.25	17.85	-1	306	-0.33%
2019/09/19	9	19.10	3	18.70	18.70	6	310	1.93%
2019/05/06	0	0.00	3	21.35	21.20	-3	716	-0.42%
2019/05/03	3	21.80	0	0.00	21.80	3	729	0.41%
2019/03/18	5	24.50	0	0.00	24.95	5	1,081	0.46%
2019/02/22	0	0.00	0.2	24.00	24.00	-0.2	870	-0.02%
2019/02/11	0	0.00	7	23.69	23.65	-7	773	-0.91%
2019/01/29	0	0.00	8	23.28	23.65	-8	764	-1.05%
2019/01/28	0	0.00	2	23.40	23.50	-2	758	-0.26%
2019/01/25	15	23.81	0	0.00	23.40	15	752	1.99%
2019/01/24	2	25.00	1	25.55	24.40	1	727	0.14%
2019/01/23	1	25.25	0	0.00	25.30	1	718	0.14%
2019/01/22	0	0.00	9	25.76	25.25	-9	719	-1.25%
2019/01/21	9	25.94	0	0.00	25.95	9	714	1.26%
2019/01/18	7	25.68	12	25.61	25.10	-5	673	-0.74%
2019/01/16	15	25.78	10	26.25	25.60	5	553	0.90%
2018/10/29	1	19.55	0	0.00	18.60	1	962	0.10%
2018/10/23	0	0.00	1	22.15	22.15	-1	1,221	-0.08%
2018/10/09	1	25.25	0	0.00	24.10	1	1,383	0.07%
2018/10/05	1	25.40	1	27.60	25.75	0	1,341	0.00%
2018/10/04	0	0.00	1	26.55	27.25	-1	1,252	-0.08%
2018/10/02	1	26.80	0	0.00	25.35	1	1,197	0.08%
2018/09/10	1	23.75	0	0.00	23.70	1	1,901	0.05%
2018/09/04	0	0.00	1	25.95	25.75	-1	2,179	-0.05%
2018/08/31	1	24.65	0	0.00	24.45	1	2,389	0.04%
2018/08/28	0	0.00	1	25.80	25.70	-1	2,623	-0.04%
2018/08/16	5	24.65	5	24.15	24.40	0	2,828	0.00%
2018/07/06	1	23.85	0	0.00	22.50	1	2,265	0.04%
2018/06/29	0	0.00	6	38.60	37.90	-6	1,840	-0.33%
2018/06/26	6	38.35	0	0.00	39.55	6	1,599	0.38%
2018/06/21	0	0.00	1	39.15	38.35	-1	1,538	-0.07%
2018/06/20	1	38.00	1	38.10	38.10	0	1,515	0.00%
2018/06/19	0	0.00	1	39.80	39.40	-1	1,507	-0.07%
2018/06/15	1	37.05	0	0.00	37.10	1	1,477	0.07%
2018/06/14	1	37.25	2	37.00	37.00	-1	1,456	-0.07%
2018/06/13	2	42.50	0	0.00	37.00	2	1,399	0.14%
2018/06/11	10	35.30	10	34.65	37.40	0	1,189	0.00%
2018/04/25	0	0.00	1	20.80	20.80	-1	444	-0.23%
2018/04/19	0	0.00	1	21.50	21.05	-1	449	-0.22%
2018/04/18	0	0.00	1	21.30	21.10	-1	457	-0.22%
2018/04/13	2	21.23	0	0.00	21.30	2	477	0.42%
2018/04/10	1	20.20	0	0.00	19.55	1	471	0.21%
2018/03/29	0	0.00	12	20.00	20.20	-12	540	-2.22%
2018/03/22	0	0.00	1	21.00	19.90	-1	621	-0.16%
2018/03/13	1	21.20	0	0.00	21.10	1	661	0.15%
2018/03/06	6	21.10	0	0.00	20.90	6	668	0.90%
2018/02/26	0	0.00	6	19.34	19.20	-6	700	-0.86%
2018/02/22	0	0.00	1	19.05	19.05	-1	768	-0.13%
2018/02/06	1	17.95	0	0.00	17.25	1	824	0.12%
2018/01/23	1	20.55	0	0.00	20.30	1	818	0.12%
2018/01/22	1	20.75	0	0.00	20.90	1	824	0.12%
2018/01/18	1	21.15	0	0.00	21.10	1	855	0.12%
2018/01/16	0	0.00	1	21.50	21.30	-1	864	-0.12%
2018/01/09	1	21.75	0	0.00	21.95	1	968	0.10%
2018/01/08	0	0.00	1	22.80	22.50	-1	972	-0.10%
2018/01/03	10	22.26	0	0.00	22.50	10	953	1.05%