仲琦 (2419)-美好-苗栗券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.90
漲跌
▲0.10
漲幅
+0.34%
成交量
455張
產業
上市通信網路類股▲0.41%
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	20	30.05	0	0.00	29.75	20	1,743	1.15%
2024/04/15	31	31.28	0	0.00	31.00	31	1,739	1.78%
2024/04/12	2	31.83	0	0.00	31.85	2	1,724	0.12%
2024/04/08	0	0.00	23	33.33	33.15	-23	1,805	-1.27%
2024/04/03	20	31.25	0	0.00	31.65	20	1,766	1.13%
2024/03/27	2	31.80	0	0.00	32.00	2	1,835	0.11%
2024/03/25	1	33.20	0	0.00	33.25	1	1,904	0.05%
2024/03/22	0	0.00	11	33.61	33.50	-11	1,943	-0.57%
2024/03/20	2	32.55	2	32.20	32.20	0	2,024	0.00%
2024/03/19	0	0.00	1	32.95	32.95	-1	2,234	-0.04%
2024/03/12	2	31.98	0	0.00	32.25	2	3,539	0.06%
2024/03/11	0	0.00	1	32.90	31.85	-1	4,081	-0.02%
2024/03/08	11	31.55	0	0.00	31.80	11	4,151	0.26%
2024/03/05	1	33.90	1	34.10	33.85	0	4,101	0.00%
2024/03/04	0	0.00	11	33.09	33.25	-11	3,838	-0.29%
2024/02/29	10	29.95	0	0.00	30.15	10	3,751	0.27%
2024/02/23	0	0.00	1	31.00	30.90	-1	3,716	-0.03%
2024/02/16	1	31.30	0	0.00	31.60	1	3,714	0.03%
2024/01/18	0	0.00	0.4	32.10	32.05	-0.4	3,806	-0.01%
2024/01/11	0	0.00	1	33.25	33.40	-1	3,840	-0.03%
2024/01/05	1	34.50	0	0.00	34.30	1	3,853	0.03%
2023/12/27	1	35.20	0	0.00	34.70	1	3,880	0.03%
2023/12/25	0	0.00	1	35.00	34.95	-1	3,907	-0.03%
2023/12/19	0.1	35.40	4	35.55	35.40	-4	3,855	-0.10%
2023/12/18	4	37.38	5	36.80	36.30	-1	3,840	-0.03%
2023/12/15	6	37.03	0	0.00	37.00	6	3,816	0.16%
2023/12/14	2	38.03	0	0.00	36.90	2	3,768	0.05%
2023/12/13	3	38.35	4	38.85	38.00	-1	3,558	-0.03%
2023/12/07	0	0.00	1	34.60	34.10	-1	2,621	-0.04%
2023/12/06	6	36.29	2	36.45	35.95	4	2,540	0.16%
2023/12/05	1	32.60	3	33.63	34.35	-2	2,073	-0.10%
2023/10/31	0	0.00	2	30.55	29.80	-2	4,520	-0.04%
2023/10/30	2	31.20	4	29.55	30.85	-2	4,721	-0.04%
2023/10/23	0.3	30.50	0	0.00	30.15	0.3	5,940	0.01%
2023/10/20	1	29.80	0	0.00	30.15	1	6,274	0.02%
2023/10/18	2	30.45	0	0.00	30.90	2	7,180	0.03%
2023/10/04	2	34.20	2	33.90	33.20	0	11,945	0.00%
2023/10/02	2	34.48	2	34.75	34.60	0	13,549	0.00%
2023/09/20	0	0.00	41	33.87	33.85	-41	17,448	-0.23%
2023/09/14	7	35.59	2	36.35	35.70	5	17,364	0.03%
2023/09/08	4	35.43	6	35.20	35.20	-2	17,170	-0.01%
2023/09/07	0	0.00	1	36.25	36.15	-1	17,093	-0.01%
2023/09/06	2	37.35	115	36.90	36.90	-113	17,056	-0.66%	大賣/鉅額交易
2023/08/31	2	38.00	1	38.60	38.70	1	16,888	0.01%
2023/08/30	4	38.66	1	38.55	38.55	3	16,871	0.02%
2023/08/29	0	0.00	2	38.53	38.50	-2	16,836	-0.01%
2023/08/28	4	39.85	1	39.90	39.20	3	16,764	0.02%
2023/08/25	3	39.92	2.1	39.67	41.10	0.9	16,654	0.01%
2023/08/24	155.1	41.73	4	43.53	40.50	151.1	16,427	0.92%	大買/鉅額交易
2023/08/23	4	38.00	5	41.10	41.10	-1	15,736	-0.01%
2023/08/21	2	37.08	2	36.73	37.10	0	15,413	0.00%
2023/08/17	0	0.00	3	37.48	37.65	-3	15,205	-0.02%
2023/08/16	2	36.33	1	36.50	36.75	1	15,145	0.01%
2023/08/15	2	36.95	2	37.18	36.95	0	15,107	0.00%
2023/08/09	0	0.00	1	39.00	38.50	-1	14,901	-0.01%
2023/08/08	1	39.75	39	38.97	39.00	-38	14,836	-0.26%
2023/08/07	7	39.69	5	39.81	39.90	2	14,751	0.01%
2023/08/04	4	39.85	5	39.90	39.75	-1	14,651	-0.01%
2023/08/02	0	0.00	1	42.10	41.05	-1	14,519	-0.01%
2023/08/01	14	44.72	18	45.12	43.25	-4	14,290	-0.03%
2023/07/31	1	46.30	3	46.70	45.60	-2	14,050	-0.01%
2023/07/28	7	45.69	11	45.77	45.90	-4	13,675	-0.03%
2023/07/27	2	47.30	4	47.04	46.80	-2	13,490	-0.01%
2023/07/25	1	48.55	9	50.53	48.30	-8	13,076	-0.06%
2023/07/24	9	50.34	1	50.90	49.70	8	12,741	0.06%
2023/07/21	50	49.37	4	47.91	49.60	46	12,315	0.37%
2023/07/20	7	47.79	5	47.75	47.45	2	11,835	0.02%
2023/07/19	4	50.89	23	51.32	48.15	-19	11,430	-0.17%
2023/07/18	7	53.26	62	53.67	49.60	-55	10,757	-0.51%
2023/07/17	13	51.02	20	50.84	51.50	-7	9,720	-0.07%
2023/07/14	36	46.00	14	46.06	46.90	22	9,306	0.24%
2023/07/13	0	0.00	22	40.24	42.65	-22	8,517	-0.26%
2023/07/12	0	0.00	21	39.42	38.80	-21	8,040	-0.26%
2023/07/11	21	40.08	15	39.70	39.95	6	7,755	0.08%
2023/07/10	5	40.07	2	39.48	39.05	3	7,269	0.04%
2023/07/07	44	38.86	45	39.48	40.25	-1	6,547	-0.02%
2023/07/06	2	37.13	2	37.75	36.60	0	5,615	0.00%
2023/07/05	5	37.53	45	38.20	37.00	-40	5,239	-0.76%
2023/07/04	20	38.70	0.2	37.65	38.75	19.8	4,818	0.41%
2023/07/03	27	32.87	27	32.38	35.25	0	4,246	0.00%
2023/06/30	25.2	31.50	25	31.90	32.05	0.2	3,781	0.01%
2023/06/29	71	31.14	50	31.20	31.80	21	3,438	0.61%
2023/06/28	0	0.00	18	30.05	30.05	-18	2,107	-0.85%
2023/06/20	30	27.46	0	0.00	27.55	30	1,823	1.65%
2023/06/19	6	27.60	0	0.00	27.55	6	1,824	0.33%
2023/06/16	20	27.71	0	0.00	27.75	20	1,814	1.10%
2023/06/14	10	27.23	0	0.00	27.25	10	1,769	0.57%
2023/06/09	0	0.00	2	26.90	27.10	-2	1,857	-0.11%
2023/06/02	1	27.20	0	0.00	27.30	1	2,195	0.05%
2023/05/31	0	0.00	1	27.20	27.20	-1	2,433	-0.04%
2023/05/16	0	0.00	0.8	25.95	26.10	-0.8	3,134	-0.03%
2023/05/11	0	0.00	0.1	25.95	25.70	-0.1	3,175	0.00%
2023/05/10	0.1	26.20	0	0.00	26.20	0.1	3,235	0.00%
2023/05/09	2	26.08	0	0.00	26.05	2	3,301	0.06%
2023/05/05	1	26.40	0	0.00	26.35	1	3,336	0.03%
2023/05/03	1	25.95	2	25.85	25.85	-1	3,351	-0.03%
2023/04/28	4	26.00	0	0.00	26.00	4	3,336	0.12%
2023/04/24	0	0.00	2	27.15	26.90	-2	3,293	-0.06%
2023/04/21	2	27.10	0	0.00	26.85	2	3,309	0.06%
2023/04/20	1	28.25	0	0.00	28.20	1	3,304	0.03%
2023/04/18	1	29.15	0	0.00	28.70	1	3,511	0.03%
2023/04/17	0	0.00	1	29.05	29.05	-1	3,806	-0.03%
2023/04/10	0	0.00	1	28.35	28.50	-1	3,775	-0.03%
2023/04/06	1	28.40	1.1	28.39	28.35	-0.1	3,743	0.00%
2023/03/31	1.1	27.91	0	0.00	27.80	1.1	3,715	0.03%
2023/03/30	0	0.00	0.1	28.10	28.30	-0.1	3,669	0.00%
2023/03/29	0.1	27.30	0	0.00	27.40	0.1	3,601	0.00%
2023/03/28	10	27.90	1	27.60	27.30	9	3,631	0.25%
2023/03/27	6	27.93	0	0.00	28.05	6	3,618	0.17%
2023/03/23	2	28.10	1	28.00	27.90	1	3,680	0.03%
2023/03/22	1	27.65	0	0.00	27.65	1	3,663	0.03%
2023/03/20	1	27.20	0	0.00	27.25	1	3,672	0.03%
2023/03/15	1	28.45	0	0.00	28.00	1	3,663	0.03%
2023/03/14	1	28.25	0	0.00	28.25	1	3,673	0.03%
2023/03/09	0	0.00	1	29.10	28.95	-1	3,785	-0.03%
2023/03/08	11	29.22	10.1	29.40	29.40	1	3,920	0.02%
2023/03/07	0	0.00	7.1	28.85	28.80	-7.1	3,984	-0.18%
2023/03/06	6.1	28.73	50	28.42	28.45	-43.9	3,943	-1.11%
2023/03/03	2	28.63	4	28.35	28.50	-2	3,909	-0.05%
2023/03/02	0	0.00	8	28.67	29.20	-8	3,734	-0.21%
2023/03/01	65	27.87	11	27.70	27.60	54	3,379	1.60%
2023/02/24	1	27.15	0.1	27.05	27.25	0.9	3,165	0.03%
2023/02/23	0	0.00	1	26.95	26.85	-1	3,134	-0.03%
2023/02/21	0.1	27.06	0	0.00	27.05	0.1	3,176	0.00%
2023/02/20	0	27.10	0	0.00	26.95	0	3,150	0.00%
2023/02/17	0	0.00	1	26.70	26.80	-1	3,156	-0.03%
2023/02/16	1	26.60	0	0.00	26.50	1	3,152	0.03%
2023/01/06	2	25.90	0	0.00	25.75	2	3,548	0.06%
2022/12/19	2	24.70	5	24.80	24.70	-3	4,520	-0.07%
2022/12/15	1	26.15	1	26.35	26.50	0	4,542	0.00%
2022/12/07	1	26.40	0	0.00	26.25	1	4,794	0.02%
2022/12/05	0	0.00	2	27.70	27.60	-2	4,878	-0.04%
2022/12/02	2	27.50	0	0.00	27.60	2	4,838	0.04%
2022/12/01	0	0.00	3	27.25	27.30	-3	4,844	-0.06%
2022/11/30	6	27.24	4	27.68	27.15	2	5,001	0.04%
2022/11/29	4	27.09	3	27.03	27.20	1	5,029	0.02%
2022/11/24	2	25.25	0	0.00	25.30	2	5,283	0.04%
2022/11/15	0	0.00	2	25.23	25.35	-2	6,350	-0.03%
2022/11/14	2	25.33	0	0.00	25.80	2	6,466	0.03%
2022/11/10	0	0.00	1	25.45	25.50	-1	6,832	-0.01%
2022/11/07	3	26.10	3	26.00	26.00	0	8,577	0.00%
2022/11/02	0	0.00	2	25.28	25.45	-2	8,769	-0.02%
2022/11/01	1	24.95	0	0.00	25.40	1	8,935	0.01%
2022/10/26	1	24.60	1	24.00	24.00	0	10,379	0.00%
2022/10/17	0	0.00	1	23.70	25.10	-1	14,438	-0.01%
2022/10/14	0	0.00	3	24.38	24.50	-3	14,533	-0.02%
2022/10/13	2	24.25	0	0.00	23.25	2	14,662	0.01%
2022/10/11	6	26.36	3	26.13	24.95	3	14,958	0.02%
2022/10/07	5	27.58	0	0.00	27.25	5	15,425	0.03%
2022/10/06	0	0.00	2	27.20	27.45	-2	15,706	-0.01%
2022/09/28	1	24.05	0	0.00	23.70	1	16,909	0.01%
2022/09/22	1	27.60	0	0.00	27.85	1	16,837	0.01%
2022/09/15	0	0.00	2	29.85	29.05	-2	16,594	-0.01%
2022/09/12	0	0.00	1	29.35	29.40	-1	16,358	-0.01%
2022/09/07	0	0.00	15	28.00	28.00	-15	16,220	-0.09%
2022/09/06	2	29.00	0	0.00	28.00	2	16,140	0.01%
2022/09/05	1	29.70	1	29.40	28.85	0	15,893	0.00%
2022/09/02	2	30.60	5	30.12	29.65	-3	15,643	-0.02%
2022/08/31	1	29.25	12	29.46	29.35	-11	15,211	-0.07%
2022/08/30	2	28.75	2	29.20	29.20	0	15,094	0.00%
2022/08/26	2	29.25	2	30.05	28.85	0	14,756	0.00%
2022/08/25	4	29.50	7	29.54	29.80	-3	14,518	-0.02%
2022/08/24	1	28.55	0	0.00	28.45	1	14,173	0.01%
2022/08/23	0	0.00	1	28.70	28.65	-1	14,101	-0.01%
2022/08/22	1	28.45	2	28.55	29.05	-1	13,990	-0.01%
2022/08/19	2	29.65	4	29.29	29.05	-2	13,865	-0.01%
2022/08/18	12	29.20	23	29.08	29.45	-11	13,710	-0.08%
2022/08/17	16	29.64	3	29.32	29.35	13	13,557	0.10%
2022/08/16	5	29.92	7	30.14	29.40	-2	13,274	-0.02%
2022/08/15	13	28.98	15	29.42	30.45	-2	12,048	-0.02%
2022/08/12	2	27.88	10	27.82	27.70	-8	11,430	-0.07%
2022/08/11	3	27.77	0	0.00	27.20	3	11,237	0.03%
2022/08/10	0	0.00	11	27.99	27.70	-11	11,105	-0.10%
2022/08/09	1	27.85	6	27.70	27.75	-5	10,992	-0.05%
2022/08/08	4	27.58	8	28.11	28.25	-4	10,855	-0.04%
2022/08/05	13	27.91	5	27.70	28.05	8	10,652	0.08%
2022/08/04	5	27.11	2	26.90	27.10	3	10,368	0.03%
2022/08/03	14	27.75	29	27.72	27.50	-15	10,056	-0.15%
2022/08/02	8	29.72	10	29.68	29.60	-2	9,537	-0.02%
2022/08/01	11	29.69	2	29.75	29.65	9	9,097	0.10%
2022/07/29	42	29.13	22	29.01	29.60	20	8,462	0.24%
2022/07/28	33	28.20	32	28.08	28.25	1	7,230	0.01%
2022/07/27	7	25.96	22	26.09	26.65	-15	5,696	-0.26%
2022/07/26	4	24.53	9	24.39	24.25	-5	5,235	-0.10%
2022/07/25	25	25.52	6	25.63	25.20	19	5,361	0.35%
2022/07/22	10	24.81	0	0.00	24.95	10	5,177	0.19%
2022/07/20	6	25.58	1	26.10	25.05	5	4,946	0.10%
2022/07/18	3	25.48	5	25.54	25.65	-2	4,627	-0.04%
2022/07/15	13	24.94	15	24.90	25.00	-2	4,218	-0.05%
2022/07/14	6	23.51	8.5	24.57	24.75	-2.5	3,118	-0.08%
2022/07/13	1	23.05	1	24.10	22.50	0	2,657	0.00%
2022/07/12	3	22.17	0	0.00	22.10	3	2,419	0.12%
2022/07/11	0	0.00	21	22.54	23.15	-21	2,257	-0.93%
2022/07/08	26	22.74	9	22.80	22.80	17	2,037	0.83%
2022/07/07	26	21.29	12	20.87	21.70	14	1,291	1.08%
2022/07/06	2	20.50	7	20.46	19.75	-5	1,123	-0.45%
2022/07/05	15	20.65	12	20.79	20.35	3	1,018	0.29%
2022/06/10	1	19.45	0	0.00	19.55	1	916	0.11%
2022/05/20	0	0.00	2	19.15	19.15	-2	992	-0.20%
2022/05/12	2	18.90	3	18.75	18.50	-1	1,017	-0.10%
2022/05/09	2	19.30	2	19.15	18.80	0	1,005	0.00%
2022/04/29	5	20.65	0	0.00	20.45	5	899	0.56%
2022/04/28	0	0.00	3	20.30	20.15	-3	674	-0.44%
2022/04/26	3	19.05	0	0.00	19.00	3	602	0.50%
2022/04/12	0	0.00	5	18.90	18.80	-5	683	-0.73%
2022/04/07	1	19.70	0	0.00	19.25	1	741	0.13%
2022/03/28	5	20.25	0	0.00	20.15	5	818	0.61%
2022/03/08	0	0.00	3	20.25	20.25	-3	2,276	-0.13%
2022/01/25	1	20.85	0	0.00	20.90	1	4,457	0.02%
2022/01/21	11	21.35	0	0.00	21.25	11	4,484	0.25%
2022/01/18	0	0.00	3	22.02	22.00	-3	4,715	-0.06%
2022/01/12	2	21.55	0	0.00	21.70	2	4,681	0.04%
2022/01/06	0	0.00	1	23.30	23.30	-1	4,617	-0.02%
2022/01/04	0	0.00	1	23.80	23.75	-1	4,584	-0.02%
2022/01/03	0	0.00	1	23.90	24.05	-1	4,537	-0.02%
2021/12/30	0	0.00	3	23.88	23.85	-3	4,514	-0.07%
2021/12/29	3	23.97	1	23.95	23.95	2	4,502	0.04%
2021/12/28	1	23.90	0	0.00	24.20	1	4,492	0.02%
2021/12/27	1	23.85	2	24.10	24.10	-1	4,465	-0.02%
2021/12/24	1	23.95	5	23.85	23.70	-4	4,450	-0.09%
2021/12/23	2	23.90	0.1	23.80	23.85	2	4,437	0.04%
2021/12/22	0	24.10	0	0.00	23.80	0	4,417	0.00%
2021/12/21	0	23.80	0	0.00	23.95	0	4,399	0.00%
2021/12/16	5	25.19	3	25.25	24.90	2	4,319	0.05%
2021/12/15	5	25.04	1	25.00	25.10	4	4,268	0.09%
2021/12/14	15	26.16	6	25.54	25.00	9	4,187	0.21%
2021/12/13	0	0.00	3	25.52	26.30	-3	3,695	-0.08%
2021/12/09	2	24.95	2	24.05	24.05	0	3,291	0.00%
2021/12/08	0	0.00	2	23.90	23.85	-2	3,110	-0.06%
2021/12/06	0	0.00	1	23.70	24.00	-1	3,055	-0.03%
2021/12/03	3	24.32	0	0.00	24.10	3	2,991	0.10%
2021/12/02	2	24.95	3	24.58	24.40	-1	2,940	-0.03%
2021/12/01	1	23.70	0	0.00	24.65	1	2,810	0.04%
2021/11/30	1	26.15	1	25.95	24.70	0	2,731	0.00%
2021/11/29	3	23.52	8.1	24.36	24.60	-5.1	2,470	-0.20%
2021/11/25	2	23.60	0	0.00	23.10	2	2,252	0.09%
2021/11/24	3	23.55	3	23.40	23.40	0	2,238	0.00%
2021/11/22	0	0.00	1	24.04	24.20	-1	2,179	-0.05%
2021/11/18	3	23.60	3	24.20	23.50	0	2,084	0.00%
2021/11/17	2	24.35	0	0.00	23.95	2	1,886	0.11%
2021/11/16	4	24.93	2	25.05	24.30	2	1,805	0.11%
2021/11/15	4	24.63	0.1	24.90	24.75	3.9	1,685	0.23%
2021/11/12	0.1	23.52	0	0.00	23.25	0.1	1,553	0.01%
2021/11/11	1	24.55	1	24.35	23.65	0	1,507	0.00%
2021/11/10	3	24.07	18	24.22	24.30	-15	1,418	-1.06%
2021/11/09	1	22.90	0	0.00	23.40	1	1,132	0.09%
2021/11/08	0	0.00	1	23.95	23.15	-1	1,083	-0.09%
2021/11/05	11	23.21	0.1	22.85	22.80	11	1,002	1.09%
2021/11/04	0.1	21.80	2	22.45	22.70	-2	905	-0.22%
2021/11/03	4	22.20	3	22.05	21.70	1	786	0.13%
2021/11/02	1	21.10	0	0.00	20.90	1	563	0.18%
2021/10/27	0	0.00	3	21.35	21.35	-3	364	-0.82%
2021/08/18	0	0.00	0.8	18.40	18.40	-0.8	446	-0.18%
2021/08/13	1	18.55	0	0.00	18.55	1	448	0.22%
2021/08/04	1	20.40	0	0.00	20.50	1	519	0.19%
2021/07/26	0.4	20.40	0	0.00	20.40	0.4	677	0.05%
2021/07/16	1	21.25	0	0.00	21.30	1	911	0.11%
2021/07/15	0	0.00	1	21.00	21.05	-1	916	-0.11%
2021/06/28	1	20.85	1	21.00	20.90	0	1,194	0.00%
2021/06/01	1	21.35	0	0.00	21.40	1	1,335	0.07%
2021/05/18	1	19.55	0	0.00	20.25	1	1,419	0.07%
2021/05/04	0	0.00	1	22.60	21.60	-1	1,336	-0.07%
2021/05/03	1	23.05	0	0.00	23.00	1	1,293	0.08%
2021/04/14	0	0.00	4	23.90	23.60	-4	1,164	-0.34%
2021/04/12	4	25.00	2	25.30	24.90	2	1,370	0.15%
2021/03/31	4	24.40	0	0.00	24.35	4	1,394	0.29%
2021/03/25	0	0.00	0.3	23.90	23.85	-0.3	1,452	-0.02%
2021/01/05	1	25.00	0	0.00	25.05	1	2,684	0.04%
2020/12/29	0	0.00	1	25.05	24.65	-1	2,555	-0.04%
2020/12/16	0	0.00	2	25.20	24.90	-2	2,251	-0.09%
2020/12/09	0	0.00	4	26.28	26.50	-4	2,095	-0.19%
2020/12/07	7	25.85	3	25.85	25.85	4	1,726	0.23%
2020/12/04	4	25.35	4	25.50	25.50	0	1,540	0.00%
2020/12/03	0	0.00	2	25.55	25.20	-2	1,419	-0.14%
2020/12/02	0	0.00	1	25.00	25.30	-1	1,241	-0.08%
2020/12/01	7	23.00	0	0.00	23.35	7	994	0.70%
2020/11/27	0	0.00	1	22.70	22.75	-1	949	-0.11%
2020/11/25	0	0.00	1	22.75	22.65	-1	923	-0.11%
2020/11/24	1	23.10	0	0.00	22.90	1	886	0.11%
2020/11/17	3	22.60	0	0.00	22.20	3	737	0.41%
2020/11/16	0	0.00	2	21.25	22.80	-2	564	-0.35%
2020/11/11	2	20.80	0.3	20.15	20.80	1.7	435	0.38%
2020/08/04	2	22.10	2	22.00	21.95	0	871	0.00%
2020/06/30	2	22.85	0	0.00	22.30	2	1,028	0.19%
2020/06/19	0	0.00	1	22.70	22.95	-1	1,022	-0.10%
2020/06/17	3	22.65	2	22.80	22.05	1	974	0.10%
2020/06/10	0	0.00	0	21.35	21.35	0	949	0.00%
2020/06/05	0	0.00	1	21.40	21.35	-1	988	-0.10%
2020/05/22	1	19.90	0	0.00	19.90	1	1,102	0.09%
2020/05/07	0	0.00	1	21.30	21.20	-1	1,143	-0.09%
2020/05/06	0	0.00	1	21.35	20.90	-1	1,150	-0.09%
2020/05/05	2	23.20	2	21.60	21.60	0	1,185	0.00%
2020/05/04	2	20.90	0	0.00	22.05	2	1,084	0.18%
2020/04/24	0	0.00	0.1	19.25	19.25	-0.1	1,174	0.00%
2020/04/01	18	17.65	18	17.65	17.65	0	2,423	0.00%
2020/03/20	0	0.00	20	15.25	15.70	-20	4,131	-0.48%
2020/03/19	20	15.05	12	15.08	14.70	8	4,153	0.19%
2020/03/13	40	20.60	40	20.70	20.90	0	4,147	0.00%
2020/03/06	0	0.00	5	23.35	23.35	-5	4,135	-0.12%
2020/03/05	5	23.50	0	0.00	23.65	5	4,133	0.12%
2020/02/20	0	0.00	1	23.85	23.85	-1	4,038	-0.02%
2020/02/14	0.2	23.85	1	24.00	24.00	-0.8	4,030	-0.02%
2020/02/11	1	23.75	0	0.00	23.75	1	4,000	0.02%
2020/02/05	0	0.00	1	23.30	23.15	-1	3,892	-0.03%
2020/02/04	1	23.35	0	0.00	23.40	1	3,884	0.03%
2020/01/31	0	0.00	60	21.14	21.15	-60	3,779	-1.59%
2020/01/14	5	23.25	5	23.20	23.40	0	3,688	0.00%
2020/01/09	5	23.45	0	0.00	23.10	5	3,636	0.14%
2020/01/08	1	23.90	12	23.47	23.05	-11	3,611	-0.30%
2020/01/07	31	24.05	0	0.00	24.25	31	3,551	0.87%
2020/01/03	20	28.00	0	0.00	27.60	20	3,366	0.59%
2020/01/02	61	28.02	2	28.65	28.65	59	3,327	1.77%
2019/12/31	9	28.16	10	28.25	28.00	-1	3,141	-0.03%
2019/12/30	6	28.90	0	0.00	28.30	6	2,951	0.20%
2019/12/27	45	28.85	3	29.13	29.05	42	2,759	1.52%
2019/12/26	22	28.02	0	0.00	28.10	22	2,379	0.92%
2019/12/25	12	28.04	17	28.04	27.95	-5	2,289	-0.22%
2019/12/24	2	28.20	2	28.05	28.05	0	2,197	0.00%
2019/12/23	25	28.23	2	28.15	28.20	23	2,095	1.10%
2019/12/20	6	27.40	5	27.60	27.55	1	1,878	0.05%
2019/12/18	5	28.08	1	28.00	27.90	4	1,398	0.29%
2019/12/16	0	0.00	2	24.90	24.90	-2	586	-0.34%
2019/10/22	0	0.00	0.7	18.40	18.50	-0.7	566	-0.12%
2019/07/26	0	0.00	5	21.05	21.15	-5	942	-0.53%
2019/07/12	5	21.15	0	0.00	21.05	5	1,018	0.49%
2019/07/04	6	21.25	0	0.00	21.00	6	1,114	0.54%
2019/04/24	0	0.00	1	21.75	21.40	-1	1,754	-0.06%
2019/04/23	2	22.08	1	21.70	21.65	1	1,749	0.06%
2019/04/09	1	21.20	0	0.00	21.25	1	1,697	0.06%
2019/03/19	1	21.45	0	0.00	21.45	1	1,450	0.07%
2019/03/08	3	22.70	3	22.15	21.90	0	1,542	0.00%
2019/03/04	0	0.00	1	21.10	21.10	-1	1,259	-0.08%
2019/01/21	0	0.00	2	20.75	20.90	-2	1,353	-0.15%
2019/01/17	2	21.20	0	0.00	20.75	2	1,395	0.14%
2019/01/14	2	21.23	1	21.25	21.10	1	1,281	0.08%
2019/01/08	1	21.20	1	21.05	20.85	0	1,145	0.00%
2018/11/07	0	0.00	5	19.60	19.70	-5	1,466	-0.34%
2018/10/11	2	19.00	0	0.00	18.70	2	1,537	0.13%
2018/10/01	5	21.25	0	0.00	21.25	5	1,578	0.32%
2018/09/13	0	0.00	0.1	21.40	21.25	-0.1	2,124	0.00%
2018/09/12	0	0.00	0.6	21.40	21.30	-0.6	2,130	-0.03%
2018/09/11	0	0.00	3	21.85	22.00	-3	2,141	-0.14%
2018/09/10	0.1	21.90	0	0.00	21.85	0.1	2,236	0.00%
2018/08/27	0	0.00	0.1	22.25	22.20	-0.1	2,523	0.00%
2018/08/22	0	0.00	3	22.45	22.45	-3	2,530	-0.12%
2018/08/20	0	0.00	6	22.57	22.40	-6	2,490	-0.24%
2018/08/16	0	0.00	7	22.15	22.10	-7	2,450	-0.29%
2018/08/13	1	21.30	0	0.00	21.05	1	2,346	0.04%
2018/08/06	0	0.00	2	22.05	21.85	-2	2,331	-0.09%
2018/08/03	0	0.00	7	21.75	21.75	-7	2,312	-0.30%
2018/08/01	0	0.00	30	21.50	21.50	-30	2,375	-1.26%
2018/07/27	1	21.60	0	0.00	21.40	1	2,366	0.04%
2018/07/26	0	0.00	10	21.35	21.40	-10	2,336	-0.43%
2018/07/25	1	21.00	0	0.00	21.00	1	2,313	0.04%
2018/07/23	0	0.00	5	20.65	20.65	-5	2,290	-0.22%
2018/07/16	10	20.15	0	0.00	20.15	10	2,325	0.43%
2018/07/13	5	20.10	0	0.00	20.10	5	2,339	0.21%
2018/07/04	30	22.00	0	0.00	21.95	30	2,451	1.22%
2018/06/28	0	0.00	10	21.85	21.85	-10	2,494	-0.40%
2018/06/27	0	0.00	10	21.85	21.80	-10	2,513	-0.40%
2018/06/25	1	22.15	0	0.00	22.15	1	2,532	0.04%
2018/06/22	1	22.75	3	22.60	22.70	-2	2,537	-0.08%
2018/06/21	5	22.15	5	22.10	22.60	0	2,331	0.00%
2018/06/19	1	21.95	0	0.00	21.85	1	2,486	0.04%
2018/06/14	5	21.97	5	21.85	21.70	0	2,477	0.00%
2018/06/12	10	21.65	5	21.65	21.70	5	2,433	0.21%
2018/06/07	0	0.00	2	21.90	21.90	-2	2,424	-0.08%
2018/06/06	13	22.90	45	22.84	22.55	-32	2,333	-1.37%
2018/06/05	0	0.00	30	22.50	22.50	-30	2,088	-1.44%
2018/05/30	30	21.80	0	0.00	21.75	30	1,997	1.50%
2018/05/29	0	0.00	120	21.50	21.70	-120	1,912	-6.27%	大賣/鉅額交易
2018/05/15	0	0.00	2	20.90	20.90	-2	1,904	-0.11%
2018/04/25	1	20.90	0	0.00	21.15	1	2,065	0.05%
2018/04/16	1	22.35	1	22.35	22.00	0	2,086	0.00%
2018/04/13	0	0.00	5	22.05	22.10	-5	2,076	-0.24%
2018/03/26	50	21.95	10	21.73	21.65	40	2,474	1.62%
2018/03/23	15	21.53	10	21.27	21.55	5	2,411	0.21%
2018/03/22	0	0.00	38	21.78	21.80	-38	2,343	-1.62%
2018/02/22	0	0.00	10	20.05	20.05	-10	4,992	-0.20%
2018/02/06	0	0.00	10	19.40	18.75	-10	5,149	-0.19%
2018/02/05	0	0.00	4	20.40	20.55	-4	5,268	-0.08%
2018/02/02	0	0.00	2	21.00	21.00	-2	5,607	-0.04%
2018/01/24	29	21.30	0	0.00	21.35	29	6,422	0.45%
2018/01/19	0	0.00	1	22.20	21.80	-1	6,423	-0.02%
2018/01/15	0	0.00	2	21.65	21.60	-2	6,347	-0.03%
2018/01/10	2	21.60	0	0.00	21.50	2	6,553	0.03%
2018/01/05	0	0.00	31	22.43	22.15	-31	6,600	-0.47%
2018/01/04	1	22.05	8	22.30	22.25	-7	6,572	-0.11%
2018/01/03	1	21.75	1	22.05	21.95	0	6,478	0.00%