偉詮電 (2436)-美好-苗栗券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.7
漲跌
▲1.2
漲幅
+1.98%
成交量
805張
產業
上市半導體類股
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	58.10	0	0.00	58.50	1	1,517	0.07%
2024/04/02	1	63.00	0	0.00	62.80	1	2,095	0.05%
2024/03/22	0	0.00	1	64.30	64.90	-1	2,398	-0.04%
2024/03/21	1	65.70	0	0.00	64.40	1	2,417	0.04%
2024/03/15	2	62.90	0	0.00	62.70	2	2,579	0.08%
2024/03/07	1	66.00	0	0.00	64.40	1	2,890	0.03%
2024/03/06	1	65.10	0	0.00	65.20	1	2,937	0.03%
2024/02/29	2	66.90	0	0.00	67.00	2	3,415	0.06%
2024/02/27	1	70.80	0	0.00	67.90	1	3,598	0.03%
2024/02/23	0	0.00	1	69.70	69.40	-1	4,189	-0.02%
2024/02/21	0	0.00	1	70.70	70.80	-1	4,392	-0.02%
2024/02/20	1	70.90	0	0.00	69.20	1	4,432	0.02%
2024/02/19	0	0.00	2	69.60	69.70	-2	4,451	-0.04%
2024/02/16	1	69.50	0	0.00	69.80	1	4,564	0.02%
2024/02/15	0	0.00	1	66.20	68.40	-1	4,568	-0.02%
2024/01/29	1	66.50	0	0.00	66.80	1	4,596	0.02%
2024/01/11	2	66.95	2	67.60	67.30	0	5,072	0.00%
2024/01/09	1	68.70	0	0.00	68.00	1	5,309	0.02%
2024/01/08	2	70.15	0	0.00	68.70	2	5,318	0.04%
2024/01/04	1	72.30	0	0.00	70.80	1	5,238	0.02%
2024/01/03	2	72.20	2	72.40	71.80	0	5,276	0.00%
2023/12/29	3	72.20	1	72.00	73.60	2	5,277	0.04%
2023/12/28	4	75.60	3	75.60	74.00	1	5,218	0.02%
2023/12/27	1	71.80	2	71.95	72.90	-1	5,007	-0.02%
2023/12/12	1	71.00	0	0.00	70.70	1	5,323	0.02%
2023/12/07	2	73.00	0	0.00	71.50	2	5,729	0.03%
2023/12/06	1	74.20	1	74.00	73.90	0	5,891	0.00%
2023/12/04	1	78.40	0	0.00	76.10	1	6,641	0.02%
2023/11/30	0	0.00	1	79.20	79.00	-1	7,929	-0.01%
2023/11/29	2	77.40	4	78.53	78.80	-2	8,492	-0.02%
2023/11/27	3	77.43	0	0.00	76.10	3	9,162	0.03%
2023/11/24	1	76.00	1	78.00	76.50	0	9,954	0.00%
2023/11/22	3	75.33	7	75.23	76.30	-4	9,991	-0.04%
2023/11/16	2	68.80	1	68.40	68.10	1	9,374	0.01%
2023/11/15	0	0.00	12	70.17	69.00	-12	9,323	-0.13%
2023/11/14	0	0.00	1	67.50	67.60	-1	9,220	-0.01%
2023/11/13	0	0.00	1	64.90	65.70	-1	9,197	-0.01%
2023/11/10	2	64.15	0	0.00	63.60	2	9,175	0.02%
2023/11/08	0	0.00	2.1	67.38	66.60	-2.1	9,127	-0.02%
2023/11/06	0	0.00	0.2	67.70	67.70	-0.2	9,120	0.00%
2023/11/02	0	0.00	1	67.70	67.90	-1	9,101	-0.01%
2023/11/01	5	65.20	0	0.00	66.00	5	9,080	0.06%
2023/10/31	4	65.45	0	0.00	64.30	4	9,053	0.04%
2023/10/27	1	67.90	0	0.00	67.60	1	9,029	0.01%
2023/10/26	0	0.00	2	68.95	67.50	-2	9,032	-0.02%
2023/10/25	2	71.20	1	72.40	70.60	1	8,956	0.01%
2023/10/23	0	0.00	1	70.70	70.50	-1	8,908	-0.01%
2023/10/20	1	70.00	0	0.00	70.40	1	8,905	0.01%
2023/10/19	0	0.00	1	70.50	70.90	-1	8,926	-0.01%
2023/10/12	1	70.90	1	71.60	71.30	0	9,074	0.00%
2023/10/11	1	72.60	1	71.50	70.30	0	9,357	0.00%
2023/10/05	0	0.00	1	71.70	71.40	-1	9,454	-0.01%
2023/10/03	1	71.70	1	70.90	71.00	0	9,788	0.00%
2023/09/26	0	0.00	2	67.00	67.00	-2	10,025	-0.02%
2023/09/22	0	0.00	1	68.70	68.90	-1	9,970	-0.01%
2023/09/20	2	71.20	0	0.00	70.80	2	9,851	0.02%
2023/09/19	1	71.80	0	0.00	72.20	1	9,768	0.01%
2023/09/18	0	0.00	3	73.60	73.70	-3	9,610	-0.03%
2023/09/15	6	74.30	3	75.07	74.00	3	9,477	0.03%
2023/09/14	1	75.40	8	74.11	74.50	-7	9,366	-0.07%
2023/09/13	1	71.80	0	0.00	72.90	1	9,235	0.01%
2023/09/11	3	73.70	2	74.20	74.20	1	8,927	0.01%
2023/09/08	3	75.17	3.1	74.87	75.10	-0.1	8,819	0.00%
2023/09/07	6.1	75.92	2	77.50	73.30	4.1	8,555	0.05%
2023/09/06	7	75.61	2	75.45	75.00	5	8,229	0.06%
2023/09/05	9	79.33	5	78.40	77.50	4	7,950	0.05%
2023/09/04	2	76.30	6	77.13	78.60	-4	6,954	-0.06%
2023/09/01	10	71.95	0	0.00	71.50	10	6,310	0.16%
2023/08/31	1	73.70	5	72.28	71.50	-4	6,069	-0.07%
2023/08/30	8	71.39	11	71.91	73.30	-3	5,483	-0.05%
2023/08/29	1	62.80	4	65.50	66.70	-3	4,563	-0.07%
2023/08/28	1	60.70	1	60.50	60.70	0	4,187	0.00%
2023/08/24	0	0.00	4	62.30	60.40	-4	4,107	-0.10%
2023/08/18	0	0.00	1	59.30	59.90	-1	3,989	-0.03%
2023/08/09	0	0.00	150	58.27	58.60	-150	3,908	-3.84%	大賣/鉅額交易
2023/08/08	2	58.00	1	58.80	58.30	1	3,901	0.03%
2023/08/07	1	57.10	1.1	57.68	58.70	-0.1	3,896	0.00%
2023/08/04	1.1	58.05	0	0.00	57.80	1.1	3,882	0.03%
2023/07/31	80	61.60	82	60.22	60.20	-2	3,801	-0.05%
2023/07/28	0	0.00	1	61.60	61.70	-1	3,744	-0.03%
2023/07/27	2	61.20	0	0.00	61.20	2	3,716	0.05%
2023/07/26	61	61.61	63.5	60.08	60.00	-2.5	3,657	-0.07%
2023/07/25	0	0.00	0.2	60.75	60.70	-0.2	3,584	-0.01%
2023/07/24	120.1	60.60	124	60.00	60.00	-3.9	3,557	-0.11%	大買/大賣/
2023/07/21	62.1	61.20	61	61.71	61.90	1.1	3,493	0.03%
2023/07/20	4	64.15	1	65.20	63.10	3	3,444	0.09%
2023/07/19	100	60.90	45.1	60.60	60.60	54.9	3,183	1.72%
2023/07/18	2.1	60.00	1	59.90	60.10	1.1	3,141	0.04%
2023/07/17	0	0.00	1	62.00	60.50	-1	3,086	-0.03%
2023/07/14	3	62.63	2	63.15	62.80	1	3,007	0.03%
2023/07/13	100	60.30	0	0.00	60.30	100	2,708	3.69%
2023/07/11	2	58.05	2	58.05	58.30	0	2,528	0.00%
2023/07/07	1	58.20	2	58.75	57.90	-1	2,163	-0.05%
2023/07/06	4	56.70	1.1	55.06	55.20	2.9	1,956	0.15%
2023/07/05	0	0.00	2.2	54.36	53.70	-2.2	1,856	-0.12%
2023/07/03	0	0.00	0.1	53.20	52.90	-0.1	2,273	0.00%
2023/06/27	1	52.20	0	0.00	51.70	1	2,285	0.04%
2023/06/26	0.1	52.70	0	0.00	52.10	0.1	2,294	0.00%
2023/06/21	1.2	53.22	0	0.00	53.00	1.2	2,318	0.05%
2023/06/20	1.1	54.15	1	55.20	54.10	0.1	2,318	0.00%
2023/06/19	1	55.30	0	0.00	55.00	1	2,347	0.04%
2023/06/16	0.5	56.02	0	0.00	55.20	0.5	2,329	0.02%
2023/06/14	1.2	56.23	0	0.00	55.70	1.2	2,262	0.05%
2023/06/13	0.3	59.47	0	0.00	58.90	0.3	2,143	0.01%
2023/06/09	0	0.00	2	56.00	58.00	-2	1,891	-0.11%
2023/06/08	1	56.70	1	54.90	55.50	0	1,823	0.00%
2023/06/07	0	0.00	1	53.50	54.10	-1	1,748	-0.06%
2023/06/06	0.8	53.29	0	0.00	53.00	0.8	1,798	0.04%
2023/06/05	2.2	54.71	1	55.30	54.80	1.2	1,781	0.07%
2023/06/02	0	0.00	2	53.05	53.20	-2	1,682	-0.12%
2023/05/17	0	0.00	1	47.95	48.25	-1	1,968	-0.05%
2023/05/16	0.9	47.27	0	0.00	47.10	0.9	1,991	0.04%
2023/05/09	0	47.10	0	48.39	46.75	0	2,077	0.00%
2023/05/08	0	0.00	0.4	48.82	47.65	-0.4	2,147	-0.02%
2023/05/05	0	0.00	0.7	48.77	48.60	-0.7	2,402	-0.03%
2023/04/24	0.2	49.56	0	0.00	48.95	0.2	2,679	0.01%
2023/04/20	1	51.20	0	0.00	50.60	1	2,728	0.04%
2023/04/19	1	52.10	1	52.50	52.00	0	2,717	0.00%
2023/04/18	1	52.60	0	0.00	52.50	1	2,711	0.04%
2023/04/17	0	0.00	1	53.30	53.40	-1	2,704	-0.04%
2023/04/14	1	53.10	0	0.00	52.90	1	2,691	0.04%
2023/04/13	0	0.00	1	53.00	52.70	-1	2,680	-0.04%
2023/04/07	1	53.80	4	54.30	53.70	-3	2,553	-0.12%
2023/04/06	4	55.60	3	54.33	55.50	1	2,363	0.04%
2023/03/31	0	0.00	1	50.60	51.10	-1	2,106	-0.05%
2023/03/30	0	0.00	1.3	50.39	50.00	-1.3	2,090	-0.06%
2023/03/29	2	49.98	0	0.00	49.60	2	2,092	0.10%
2023/03/28	0.3	51.16	0	0.00	50.30	0.3	2,092	0.01%
2023/03/23	0	0.00	1	51.80	51.60	-1	2,039	-0.05%
2023/03/22	1	51.40	0	0.00	51.40	1	2,023	0.05%
2023/03/16	0	0.00	31	49.98	49.95	-31	1,972	-1.57%
2023/03/09	0	0.00	3	52.10	51.90	-3	2,129	-0.14%
2023/03/03	2	52.00	0	0.00	51.80	2	2,096	0.10%
2023/02/24	18	50.59	1	50.70	50.60	17	2,031	0.84%
2023/02/23	4	51.55	0	0.00	50.90	4	2,000	0.20%
2023/02/22	15	51.10	0	0.00	51.10	15	1,986	0.76%
2023/02/21	0	0.00	2	50.70	50.80	-2	1,965	-0.10%
2023/02/16	0	0.00	2.6	48.93	49.00	-2.6	2,003	-0.13%
2023/02/15	0.2	47.93	0	0.00	47.85	0.2	2,055	0.01%
2023/02/14	0	0.00	0.2	49.28	47.90	-0.2	2,081	-0.01%
2023/02/10	1.1	48.00	1	47.25	47.25	0.1	2,172	0.00%
2023/02/09	2.2	48.59	0	0.00	48.50	2.2	2,246	0.10%
2023/02/07	0.1	48.60	0.1	49.15	49.05	0	2,401	0.00%
2023/02/06	0.2	49.56	0	0.00	49.05	0.2	2,405	0.01%
2023/02/03	2.1	49.72	3	50.20	50.90	-0.9	2,381	-0.04%
2023/02/02	0	0.00	5	49.27	49.35	-5	2,248	-0.22%
2023/02/01	0	0.00	3	48.40	48.30	-3	2,614	-0.11%
2023/01/31	1	47.10	0	0.00	47.75	1	2,694	0.04%
2023/01/13	2	45.55	0	0.00	46.35	2	2,578	0.08%
2023/01/12	4	46.33	0	0.00	45.80	4	2,556	0.16%
2023/01/03	0	0.00	2.1	41.37	42.00	-2.1	2,500	-0.08%
2022/12/29	0	0.00	2	41.15	41.50	-2	2,511	-0.08%
2022/12/22	1	41.75	0	0.00	41.65	1	2,577	0.04%
2022/12/16	1	43.80	0	0.00	44.15	1	2,650	0.04%
2022/12/06	1.1	48.25	0	0.00	47.10	1.1	2,695	0.04%
2022/12/05	2	49.43	2	49.45	48.85	0	2,677	0.00%
2022/12/02	2	48.73	0	0.00	48.65	2	2,632	0.08%
2022/11/30	1	45.30	1	46.10	45.90	0	2,559	0.00%
2022/11/29	1	44.70	0	0.00	45.00	1	2,586	0.04%
2022/11/28	1	45.20	2	45.70	45.40	-1	2,592	-0.04%
2022/11/24	2	46.53	1	46.60	46.80	1	2,609	0.04%
2022/11/21	0	0.00	1	45.20	44.90	-1	2,697	-0.04%
2022/11/16	0	0.00	3	45.80	46.30	-3	2,692	-0.11%
2022/11/15	1	44.80	0	0.00	45.45	1	2,662	0.04%
2022/11/09	3	43.60	0	0.00	43.70	3	2,598	0.12%
2022/11/07	1	45.00	1	45.45	44.35	0	2,593	0.00%
2022/11/03	0	0.00	3	44.05	43.85	-3	2,498	-0.12%
2022/11/01	0	0.00	2	42.78	42.50	-2	2,407	-0.08%
2022/10/31	1	42.45	1	42.60	42.60	0	2,367	0.00%
2022/10/28	8	42.81	6	41.97	42.80	2	2,269	0.09%
2022/10/07	4	42.78	0	0.00	42.75	4	1,935	0.21%
2022/10/06	0	0.00	2	43.20	43.30	-2	1,949	-0.10%
2022/10/05	0	0.00	2	43.50	43.50	-2	1,952	-0.10%
2022/10/03	2	41.00	1	41.20	41.10	1	1,967	0.05%
2022/09/28	1	39.05	0	0.00	39.05	1	2,063	0.05%
2022/09/27	0	0.00	1	41.80	41.90	-1	2,087	-0.05%
2022/09/23	1	44.00	0	0.00	43.25	1	2,152	0.05%
2022/09/20	0	0.00	1.1	45.37	45.35	-1.1	2,157	-0.05%
2022/09/16	0.1	47.05	0	0.00	46.50	0.1	2,206	0.00%
2022/09/15	1	47.55	0.2	47.80	47.45	0.8	2,238	0.04%
2022/09/14	0.2	46.88	0	0.00	47.15	0.2	2,269	0.01%
2022/09/12	0	0.00	1.3	48.57	48.25	-1.3	2,343	-0.06%
2022/09/08	1	48.35	1.4	47.86	47.60	-0.4	2,386	-0.02%
2022/09/07	1	48.25	1	48.70	48.00	0	2,436	0.00%
2022/09/06	0	0.00	0.3	49.93	49.30	-0.3	2,433	-0.01%
2022/09/02	1	52.10	0	0.00	51.60	1	2,425	0.04%
2022/09/01	1	52.60	1	53.00	52.90	0	2,427	0.00%
2022/08/31	0	0.00	2	56.43	56.50	-2	2,407	-0.08%
2022/08/30	1	55.50	1	56.25	55.90	0	2,427	0.00%
2022/08/29	3	56.10	0	0.00	55.50	3	2,471	0.12%
2022/08/26	3	58.77	0	0.00	58.50	3	2,460	0.12%
2022/08/25	0	0.00	0.2	57.90	58.80	-0.2	2,383	-0.01%
2022/08/24	0	0.00	0.2	57.35	56.50	-0.2	2,391	-0.01%
2022/08/19	0.5	57.78	0	0.00	57.50	0.5	2,481	0.02%
2022/08/18	0	0.00	2	57.30	57.80	-2	2,497	-0.08%
2022/08/17	0	0.00	1	57.40	56.70	-1	2,480	-0.04%
2022/08/16	2	56.75	0	0.00	57.00	2	2,495	0.08%
2022/08/15	2	56.10	0	0.00	56.90	2	2,493	0.08%
2022/08/12	2	55.35	1	53.00	55.20	1	2,460	0.04%
2022/08/11	1	51.70	1.9	51.91	52.10	-0.9	2,407	-0.04%
2022/08/10	0	0.00	0.1	50.20	50.00	-0.1	2,467	0.00%
2022/08/09	1	50.70	0.1	51.40	50.70	0.9	2,493	0.04%
2022/08/08	0.1	51.40	0	0.00	51.80	0.1	2,492	0.00%
2022/08/05	0	0.00	2	53.45	53.00	-2	2,481	-0.08%
2022/08/04	1.3	52.10	0	0.00	52.40	1.3	2,500	0.05%
2022/08/03	0.1	52.50	0	0.00	53.00	0.1	2,509	0.00%
2022/08/01	0.1	52.50	0	0.00	53.20	0.1	2,527	0.00%
2022/07/29	1	52.60	2.1	53.81	53.60	-1.1	2,605	-0.04%
2022/07/28	3.4	54.08	0	0.00	53.60	3.4	2,627	0.13%
2022/07/26	0.2	55.75	0	0.00	54.20	0.2	2,573	0.01%
2022/07/22	1	58.10	2	57.40	57.60	-1	2,632	-0.04%
2022/07/21	0	0.00	2.5	57.55	58.00	-2.5	2,707	-0.09%
2022/07/20	1	56.10	0	0.00	56.20	1	2,764	0.04%
2022/07/15	0	0.00	0.2	54.61	54.70	-0.2	2,962	-0.01%
2022/07/14	0	0.00	2.3	53.80	54.00	-2.3	2,960	-0.08%
2022/07/08	0	0.00	0.2	54.77	54.50	-0.2	2,960	-0.01%
2022/07/07	0	0.00	0.1	53.50	53.50	-0.1	2,942	0.00%
2022/07/06	1	53.10	0	0.00	51.20	1	2,974	0.03%
2022/07/05	0	0.00	0.1	54.45	55.00	-0.1	2,985	0.00%
2022/07/04	0	0.00	1.1	52.30	52.10	-1.1	2,953	-0.04%
2022/07/01	0	0.00	3	51.67	50.30	-3	2,943	-0.10%
2022/06/30	0.3	55.70	0	0.00	55.00	0.3	2,897	0.01%
2022/06/29	1.3	58.01	0	0.00	58.00	1.3	2,894	0.04%
2022/06/28	2	58.72	0.1	59.40	59.40	1.9	2,926	0.06%
2022/06/27	0	0.00	0.3	59.97	60.10	-0.3	2,975	-0.01%
2022/06/24	0	0.00	0.5	57.82	57.30	-0.5	2,968	-0.02%
2022/06/21	1	59.80	6.3	58.72	59.70	-5.3	3,034	-0.17%
2022/06/20	1.1	60.41	0	0.00	56.10	1.1	3,119	0.04%
2022/06/16	1.3	63.40	0	0.00	61.00	1.3	3,067	0.04%
2022/06/15	1	65.70	0	0.00	65.50	1	3,035	0.03%
2022/06/13	1	66.80	0	0.00	66.60	1	3,155	0.03%
2022/06/10	0	0.00	1	69.40	69.50	-1	3,227	-0.03%
2022/06/08	0	0.00	1	71.20	70.80	-1	3,239	-0.03%
2022/06/07	1	69.40	0	0.00	70.90	1	3,246	0.03%
2022/06/01	4	70.63	3	71.00	71.10	1	3,363	0.03%
2022/05/31	0	0.00	1	68.80	70.50	-1	3,453	-0.03%
2022/05/30	1	67.80	1.3	68.12	68.30	-0.3	3,705	-0.01%
2022/05/27	1	66.10	0	0.00	66.10	1	3,715	0.03%
2022/05/26	0.1	66.50	0	0.00	65.70	0.1	3,732	0.00%
2022/05/25	0	0.00	0.1	67.50	67.40	-0.1	3,750	0.00%
2022/05/24	1.1	67.47	1	67.00	66.30	0.1	3,816	0.00%
2022/05/19	0	0.00	2	68.70	68.70	-2	4,022	-0.05%
2022/05/18	3.2	69.46	0	0.00	69.40	3.2	4,263	0.08%
2022/05/13	0	0.00	1.2	65.88	66.10	-1.2	4,975	-0.02%
2022/05/12	1.1	65.01	0.2	66.81	64.20	0.9	5,026	0.02%
2022/05/11	0.3	65.50	0.3	66.96	66.80	0	5,077	0.00%
2022/05/09	1.3	65.60	1	66.20	65.50	0.3	5,385	0.01%
2022/05/06	4	66.40	3	66.90	66.50	1	5,414	0.02%
2022/05/05	0	0.00	1.1	72.31	72.20	-1.1	5,389	-0.02%
2022/05/03	0	0.00	0.2	69.90	69.30	-0.2	5,468	0.00%
2022/04/29	1	71.80	2.4	69.98	69.50	-1.4	5,530	-0.03%
2022/04/28	0	0.00	1.4	69.86	70.00	-1.4	5,553	-0.03%
2022/04/27	1	64.60	1.3	68.76	69.10	-0.3	5,554	0.00%
2022/04/26	2.4	71.22	1	70.20	69.30	1.4	5,488	0.02%
2022/04/25	3	74.57	0	0.00	71.60	3	5,471	0.05%
2022/04/22	3	79.23	4	78.40	78.60	-1	5,441	-0.02%
2022/04/21	3	75.57	1	77.20	78.00	2	5,437	0.04%
2022/04/20	1	75.80	1	76.00	76.10	0	5,440	0.00%
2022/04/19	1.6	75.69	0	0.00	75.50	1.6	5,486	0.03%
2022/04/18	0.3	76.63	1.1	77.44	76.00	-0.8	5,539	-0.01%
2022/04/15	0.2	77.45	0	0.00	77.10	0.2	5,594	0.00%
2022/04/14	1	79.50	1	80.50	79.50	0	5,673	0.00%
2022/04/13	0	79.90	0.6	79.30	80.30	-0.5	5,731	-0.01%
2022/04/12	0.4	78.04	0	0.00	77.80	0.4	5,812	0.01%
2022/04/11	0.2	79.15	0	0.00	79.00	0.2	5,791	0.00%
2022/04/07	2	83.15	6	82.45	82.00	-4	5,864	-0.07%
2022/04/06	1	83.80	0	0.00	84.00	1	5,933	0.02%
2022/04/01	1	84.80	2	85.10	85.30	-1	6,157	-0.02%
2022/03/31	1	86.60	0	0.00	86.20	1	6,275	0.02%
2022/03/30	0	0.00	1	88.60	87.60	-1	6,313	-0.02%
2022/03/29	1	87.00	0	0.00	86.80	1	6,448	0.02%
2022/03/28	2	86.40	0	0.00	86.20	2	6,720	0.03%
2022/03/24	0	90.00	0	0.00	90.00	0	7,357	0.00%
2022/03/23	1	90.40	7	90.30	90.00	-6	7,554	-0.08%
2022/03/22	1	87.80	0	0.00	88.20	1	7,904	0.01%
2022/03/21	2	87.50	0	0.00	88.00	2	8,016	0.02%
2022/03/18	2	87.40	0	0.00	87.40	2	8,095	0.02%
2022/03/17	0	0.00	1.1	85.20	87.20	-1.1	8,217	-0.01%
2022/03/16	1	82.70	0	0.00	82.90	1	8,309	0.01%
2022/03/15	0.1	85.50	0	0.00	84.50	0.1	8,323	0.00%
2022/03/14	0	0.00	1	88.80	88.20	-1	8,386	-0.01%
2022/03/10	2	89.00	2	88.90	88.20	0	8,899	0.00%
2022/03/09	1	85.80	0	0.00	86.70	1	9,189	0.01%
2022/03/08	1	88.50	0	0.00	85.00	1	9,589	0.01%
2022/03/07	3	90.40	0	0.00	88.50	3	10,289	0.03%
2022/03/04	2	93.30	2	93.90	92.50	0	10,484	0.00%
2022/03/03	4	94.18	5.1	94.81	94.20	-1.1	10,673	-0.01%
2022/03/02	3.1	89.87	2	90.55	91.00	1.1	10,618	0.01%
2022/02/25	0	0.00	1	89.20	88.60	-1	11,052	-0.01%
2022/02/24	2	89.20	1	87.10	87.10	1	11,264	0.01%
2022/02/22	3	90.40	3	89.73	89.60	0	11,952	0.00%
2022/02/21	5	93.68	2	93.60	93.00	3	12,207	0.02%
2022/02/18	5	93.42	14	94.36	95.40	-9	12,829	-0.07%
2022/02/17	7	96.41	13	96.41	93.00	-6	13,341	-0.04%
2022/02/16	0	0.00	2	91.30	91.40	-2	14,010	-0.01%
2022/02/14	0	0.00	5	90.46	90.30	-5	16,674	-0.03%
2022/02/11	2	92.95	7	92.94	93.10	-5	16,750	-0.03%
2022/02/09	7	92.07	9.1	92.45	93.10	-2.1	16,994	-0.01%
2022/02/08	3	88.10	1	88.70	88.30	2	16,838	0.01%
2022/02/07	1	88.00	2	86.80	88.00	-1	16,890	-0.01%
2022/01/26	7	85.74	5	85.80	87.00	2	16,989	0.01%
2022/01/25	2	83.70	1	84.70	84.10	1	17,509	0.01%
2022/01/24	3	82.47	2	84.00	84.00	1	17,967	0.01%
2022/01/21	1	87.10	1	84.40	83.90	0	18,058	0.00%
2022/01/20	0	0.00	1	87.20	88.00	-1	18,192	-0.01%
2022/01/19	7	86.60	1	86.30	86.60	6	18,316	0.03%
2022/01/17	3	84.73	4	85.93	87.30	-1	18,746	-0.01%
2022/01/14	7.7	84.27	2	84.30	84.40	5.7	19,141	0.03%
2022/01/13	1.3	87.63	0	0.00	87.10	1.3	19,434	0.01%
2022/01/12	2	88.05	2	88.10	88.10	0	19,695	0.00%
2022/01/11	3.1	90.26	2	88.80	88.70	1.1	19,849	0.01%
2022/01/10	3	90.10	4	91.80	91.50	-1	19,979	-0.01%
2022/01/07	5	91.28	1	90.60	90.60	4	20,091	0.02%
2022/01/06	1	93.50	1	93.90	94.40	0	20,176	0.00%
2022/01/05	3	92.67	0	0.00	93.00	3	20,334	0.01%
2022/01/03	1	97.50	1	95.70	95.70	0	20,600	0.00%
2021/12/30	0	0.00	2	96.50	96.60	-2	20,769	-0.01%
2021/12/28	2	99.85	1	100.50	97.10	1	21,406	0.00%
2021/12/27	0	0.00	1	98.00	97.60	-1	21,659	0.00%
2021/12/24	3	95.90	2	95.80	95.40	1	22,324	0.00%
2021/12/23	2	96.00	0	0.00	96.00	2	23,656	0.01%
2021/12/22	1	101.00	1	98.80	97.60	0	24,269	0.00%
2021/12/21	17	99.16	27	99.83	99.00	-10	24,683	-0.04%
2021/12/20	15	97.33	15	95.60	97.00	0	25,111	0.00%
2021/12/17	0	0.00	1	97.00	96.60	-1	25,525	0.00%
2021/12/16	16	96.39	22.7	96.25	96.30	-6.7	25,423	-0.03%
2021/12/15	1	91.30	1.1	91.77	91.80	-0.1	25,084	0.00%
2021/12/14	3.1	88.63	2	88.50	88.50	1.1	25,064	0.00%
2021/12/13	1.6	90.97	2	92.55	90.10	-0.4	25,202	0.00%
2021/12/10	7.1	91.66	0	0.00	90.90	7.1	25,130	0.03%
2021/12/09	2.7	94.86	1	95.90	94.00	1.7	25,112	0.01%
2021/12/08	5.4	95.29	2	95.85	94.70	3.4	25,205	0.01%
2021/12/07	3.9	96.58	4	96.58	95.00	-0.1	25,414	0.00%
2021/12/06	14	99.98	1.1	99.34	99.30	12.9	25,366	0.05%
2021/12/03	1	99.10	4.4	99.59	99.00	-3.4	25,346	-0.01%
2021/12/02	3.5	96.71	1	96.70	96.00	2.5	25,448	0.01%
2021/12/01	3	94.80	10	98.70	100.50	-7	25,916	-0.03%
2021/11/30	3.3	95.97	1	95.80	92.80	2.3	26,270	0.01%
2021/11/29	5	91.50	103	92.04	92.20	-98	26,552	-0.37%	大賣/
2021/11/26	50	96.10	50	94.60	94.60	0	26,435	0.00%
2021/11/25	75.2	99.27	70	97.06	95.70	5.2	26,282	0.02%
2021/11/24	55.8	99.60	51	99.34	99.50	4.8	26,132	0.02%
2021/11/23	52.5	100.05	3	100.33	98.90	49.5	25,964	0.19%
2021/11/22	12.1	104.02	5	103.80	101.00	7.1	25,807	0.03%
2021/11/19	67	104.27	104	105.83	106.50	-37	25,464	-0.15%	大賣/
2021/11/18	1.1	103.91	7	103.86	104.00	-5.9	25,166	-0.02%
2021/11/17	64	110.09	18.1	109.41	108.50	45.9	24,873	0.18%
2021/11/16	11	107.91	9	108.83	110.00	2	24,203	0.01%
2021/11/15	11	106.23	6	107.25	108.00	5	23,487	0.02%
2021/11/12	58	97.68	15	101.10	102.50	43	22,181	0.19%
2021/11/11	9	89.78	30	92.55	93.40	-21	21,178	-0.10%
2021/11/10	7	84.86	0	0.00	85.00	7	19,506	0.04%
2021/11/09	2	84.80	1	84.60	84.50	1	19,431	0.01%
2021/11/08	0	0.00	2	82.30	82.50	-2	19,253	-0.01%
2021/11/05	1.6	79.39	1	80.80	80.90	0.6	19,187	0.00%
2021/11/04	1.4	79.44	4	79.45	80.50	-2.6	19,178	-0.01%
2021/11/03	1	81.20	20	82.30	80.90	-19	19,157	-0.10%
2021/11/02	3	86.20	0	0.00	80.10	3	19,153	0.02%
2021/11/01	0.2	88.00	3	84.33	89.00	-2.8	18,596	-0.02%
2021/10/28	0	0.00	4	81.23	82.50	-4	18,092	-0.02%
2021/10/27	8	79.18	3	81.00	81.80	5	17,980	0.03%
2021/10/26	3.1	79.78	0	0.00	78.20	3.1	17,928	0.02%
2021/10/25	5	82.90	0	0.00	82.90	5	17,804	0.03%
2021/10/22	1	84.00	4	83.70	84.20	-3	17,909	-0.02%
2021/10/21	2	80.85	6	82.48	82.50	-4	17,779	-0.02%
2021/10/20	6	77.90	6	78.57	79.90	0	17,541	0.00%
2021/10/19	3	74.80	6	75.10	75.90	-3	17,696	-0.02%
2021/10/18	3	71.40	2	72.80	73.10	1	18,107	0.01%
2021/10/15	7	74.09	3	74.47	73.40	4	18,097	0.02%
2021/10/14	8	72.63	1	72.60	72.20	7	18,120	0.04%
2021/10/13	4	76.23	1	73.00	72.50	3	18,117	0.02%
2021/10/12	3	78.07	0	0.00	77.90	3	18,058	0.02%
2021/10/08	3	80.60	2	81.90	80.30	1	18,088	0.01%
2021/10/07	2	79.55	1	79.70	80.90	1	18,114	0.01%
2021/10/06	1	79.90	2	79.25	77.70	-1	18,625	-0.01%
2021/10/05	2	79.50	3	79.73	81.40	-1	19,044	-0.01%
2021/10/04	6	80.33	6	81.13	77.90	0	18,855	0.00%
2021/10/01	8	83.86	9	82.38	83.70	-1	18,721	-0.01%
2021/09/30	8	91.74	17	88.95	85.90	-9	18,543	-0.05%
2021/09/29	17	89.84	3	89.47	90.50	14	17,435	0.08%
2021/09/28	5	87.58	8	88.58	89.80	-3	17,263	-0.02%
2021/09/27	3	87.77	20.2	87.58	86.70	-17.2	17,372	-0.10%
2021/09/24	8	82.08	7	83.30	86.00	1	16,747	0.01%
2021/09/22	5	80.36	5	79.86	79.20	0	16,431	0.00%
2021/09/17	1	79.30	0	0.00	80.50	1	16,461	0.01%
2021/09/16	5	79.76	6	79.87	79.90	-1	16,462	-0.01%
2021/09/15	5	77.78	0	0.00	77.10	5	16,364	0.03%
2021/09/14	10	79.36	5	79.36	78.90	5	16,563	0.03%
2021/09/13	2	80.15	1.2	79.60	79.20	0.8	16,583	0.00%
2021/09/10	1	78.60	4	79.80	82.30	-3	16,488	-0.02%
2021/09/09	7	75.66	5	76.78	78.80	2	16,198	0.01%
2021/09/08	2	75.10	2	75.25	75.40	0	16,062	0.00%
2021/09/07	3.2	78.15	2	82.10	76.80	1.2	15,970	0.01%
2021/09/06	7	87.51	3	84.40	85.30	4	15,660	0.03%
2021/09/03	16	85.51	22	84.90	86.30	-6	14,906	-0.04%
2021/09/02	10	80.20	21.5	80.03	80.90	-11.5	13,965	-0.08%
2021/09/01	4	76.98	7	75.77	76.80	-3	13,801	-0.02%
2021/08/31	1.1	72.58	1	72.10	72.30	0.1	13,761	0.00%
2021/08/30	3	73.57	0	0.00	73.00	3	14,222	0.02%
2021/08/27	2	74.80	0	0.00	75.10	2	14,787	0.01%
2021/08/26	4	75.53	7	75.03	74.90	-3	14,874	-0.02%
2021/08/25	1	74.30	1	73.70	74.10	0	15,033	0.00%
2021/08/24	2	72.60	1	74.00	72.30	1	15,316	0.01%
2021/08/23	0	0.00	1	73.80	74.00	-1	15,767	-0.01%
2021/08/20	1	68.20	0	0.00	70.10	1	16,231	0.01%
2021/08/19	1	70.50	0	0.00	68.10	1	16,345	0.01%
2021/08/18	5	67.60	1	65.70	71.20	4	16,518	0.02%
2021/08/17	2	71.30	0	0.00	66.80	2	17,000	0.01%
2021/08/13	2	71.30	0	0.00	70.70	2	17,520	0.01%
2021/08/12	0	0.00	1	73.90	74.80	-1	17,616	-0.01%
2021/08/11	1.3	74.05	0	0.00	71.70	1.3	17,905	0.01%
2021/08/10	2	77.20	0	0.00	76.00	2	18,084	0.01%
2021/08/09	3	79.13	0	0.00	77.10	3	18,354	0.02%
2021/08/06	1	82.70	2	81.00	80.20	-1	18,642	-0.01%
2021/08/05	0	0.00	11	80.14	79.40	-11	19,042	-0.06%
2021/08/04	0	0.00	1	80.00	79.40	-1	20,152	0.00%
2021/08/03	9	78.20	2	78.80	79.80	7	20,330	0.03%
2021/08/02	4.1	77.43	1	77.20	77.20	3.1	20,587	0.02%
2021/07/30	5	79.02	1	80.90	77.60	4	20,805	0.02%
2021/07/29	2	77.60	1	78.70	78.60	1	21,123	0.00%
2021/07/28	4	78.70	16	82.96	78.20	-12	21,224	-0.06%
2021/07/27	5	86.60	1	89.30	85.70	4	21,315	0.02%
2021/07/26	7	85.66	3	85.57	86.30	4	21,323	0.02%
2021/07/23	13	87.95	11	89.10	84.10	2	21,540	0.01%
2021/07/22	25	88.89	12	88.44	91.00	13	21,510	0.06%
2021/07/21	1	83.70	2	84.80	83.20	-1	21,221	0.00%
2021/07/20	16	84.26	44	82.79	81.80	-28	21,670	-0.13%
2021/07/19	30	84.73	2	84.60	85.30	28	21,935	0.13%
2021/07/16	1	83.50	5.6	84.38	83.50	-4.6	22,258	-0.02%
2021/07/15	1	83.00	0	0.00	83.70	1	22,625	0.00%
2021/07/14	4	81.93	4	82.18	81.90	0	23,126	0.00%
2021/07/13	7	88.79	3	89.67	84.50	4	23,408	0.02%
2021/07/12	3	88.80	7	88.19	88.90	-4	23,504	-0.02%
2021/07/09	2	83.00	6	84.30	84.10	-4	23,282	-0.02%
2021/07/08	4	83.65	0.2	85.50	83.50	3.8	23,986	0.02%
2021/07/07	4	83.75	9	84.46	83.10	-5	24,188	-0.02%
2021/07/06	3	82.10	0	0.00	80.50	3	23,819	0.01%
2021/07/05	25.2	82.77	39	84.37	80.90	-13.8	23,835	-0.06%
2021/07/02	13	80.58	30	80.35	81.40	-17	23,587	-0.07%
2021/07/01	14	76.52	9	76.03	77.00	5	23,334	0.02%
2021/06/30	4	72.73	1	74.20	74.00	3	23,598	0.01%
2021/06/29	18	75.11	13	75.15	73.20	5	23,772	0.02%
2021/06/28	3	74.27	2	73.00	74.50	1	24,086	0.00%
2021/06/24	2	73.10	1	72.60	73.00	1	24,200	0.00%
2021/06/23	4	73.23	13	70.88	74.30	-9	24,611	-0.04%
2021/06/22	5	69.44	3	70.37	68.50	2	24,500	0.01%
2021/06/21	8	70.25	13	70.56	70.00	-5	24,451	-0.02%
2021/06/18	1	73.50	0	0.00	72.40	1	24,673	0.00%
2021/06/17	4	72.18	3	72.80	73.00	1	24,692	0.00%
2021/06/16	3	74.40	0	0.00	72.30	3	24,764	0.01%
2021/06/15	0.3	74.00	2	73.55	74.10	-1.7	25,315	-0.01%
2021/06/11	3	73.27	1	73.40	72.10	2	25,706	0.01%
2021/06/10	3	72.77	7	72.66	71.90	-4	25,626	-0.02%
2021/06/09	13	72.12	8	73.56	72.50	5	25,494	0.02%
2021/06/08	13	75.44	5	74.92	74.00	8	25,161	0.03%
2021/06/07	20	76.51	18	76.89	74.90	2	25,031	0.01%
2021/06/04	12	76.03	14	76.19	76.00	-2	24,476	-0.01%
2021/06/03	5	72.10	2	72.85	72.90	3	23,850	0.01%
2021/06/02	10	72.16	10	71.63	72.00	0	23,682	0.00%
2021/06/01	6	74.05	4	73.23	73.20	2	23,441	0.01%
2021/05/31	5	72.28	4	72.60	71.70	1	23,089	0.00%
2021/05/28	5	66.84	28	68.03	69.20	-23	22,597	-0.10%
2021/05/27	0	0.00	3	63.33	63.10	-3	22,127	-0.01%
2021/05/26	4	63.38	4	63.13	62.90	0	21,987	0.00%
2021/05/25	12	64.75	9	64.66	64.30	3	21,819	0.01%
2021/05/24	9	60.31	12	59.48	61.20	-3	21,389	-0.01%
2021/05/21	10	58.70	1	58.20	59.50	9	21,098	0.04%
2021/05/20	3	58.07	4	56.73	55.80	-1	20,947	0.00%
2021/05/19	3	58.37	6	57.15	58.30	-3	20,866	-0.01%
2021/05/18	3	56.10	12	56.76	58.50	-9	20,628	-0.04%
2021/05/17	5	54.74	24	55.15	53.20	-19	20,444	-0.09%
2021/05/14	12	58.22	26	58.44	56.00	-14	20,130	-0.07%
2021/05/13	29	59.29	6	59.42	57.90	23	19,779	0.12%
2021/05/12	29	62.58	30	62.38	63.90	-1	19,252	-0.01%
2021/05/11	14	63.02	30	63.11	61.50	-16	18,179	-0.09%
2021/05/10	19	68.03	12	67.60	66.10	7	17,957	0.04%
2021/05/07	38	73.69	16	74.01	71.70	22	17,679	0.12%
2021/05/06	20	69.81	17.5	71.10	70.20	2.5	17,444	0.01%
2021/05/05	4	76.88	5	80.00	73.90	-1	17,078	-0.01%
2021/05/04	10	77.50	46	76.91	77.80	-36	16,994	-0.21%
2021/05/03	15	83.27	10.5	82.31	81.30	4.5	16,717	0.03%
2021/04/29	44	84.08	31	86.24	82.30	13	16,587	0.08%
2021/04/28	34	88.82	8	87.64	86.30	26	16,669	0.16%
2021/04/27	11	86.93	9	87.19	86.20	2	16,629	0.01%
2021/04/26	18	87.87	9	88.70	88.40	9	16,739	0.05%
2021/04/23	6	82.88	12	81.75	83.80	-6	17,227	-0.03%
2021/04/22	10	77.50	35	82.88	76.20	-25	17,848	-0.14%
2021/04/21	6	83.53	5	83.56	82.40	1	17,572	0.01%
2021/04/20	40	80.77	22	80.81	82.10	18	17,159	0.10%
2021/04/19	11	75.71	12	78.02	77.00	-1	16,646	-0.01%
2021/04/16	25	74.82	19	74.87	76.70	6	16,167	0.04%
2021/04/15	5	67.06	15	68.59	70.90	-10	15,460	-0.06%
2021/04/14	20	64.62	16	66.24	68.20	4	15,145	0.03%
2021/04/13	12	64.58	14	65.16	64.10	-2	14,454	-0.01%
2021/04/12	8	63.35	20	63.06	62.70	-12	14,028	-0.09%
2021/04/09	4	64.58	8	64.23	63.50	-4	14,027	-0.03%
2021/04/08	14	64.79	19	65.06	65.10	-5	14,040	-0.04%
2021/04/07	64	63.73	85	63.83	64.70	-21	14,381	-0.15%
2021/04/06	43	61.22	54	61.88	61.80	-11	14,284	-0.08%
2021/04/01	13	56.52	25	56.86	57.30	-12	13,930	-0.09%
2021/03/31	11	56.89	7.1	57.03	55.10	3.9	13,870	0.03%
2021/03/30	0	0.00	17	54.48	54.60	-17	13,563	-0.13%
2021/03/29	4	52.00	7	52.49	52.00	-3	13,527	-0.02%
2021/03/26	22.5	53.65	27	54.72	52.30	-4.5	13,914	-0.03%
2021/03/25	8	51.96	7	52.01	52.00	1	13,788	0.01%
2021/03/24	12	50.98	1	51.80	50.90	11	14,839	0.07%
2021/03/23	20	51.31	21	52.35	51.00	-1	14,826	-0.01%
2021/03/22	5	50.34	4	50.80	50.90	1	14,644	0.01%
2021/03/19	7	50.77	7	51.06	50.80	0	15,085	0.00%
2021/03/18	77	52.34	21	52.43	52.30	56	15,923	0.35%
2021/03/17	28	50.24	17	50.13	49.85	11	16,206	0.07%
2021/03/12	0	0.00	2	46.90	47.00	-2	16,575	-0.01%
2021/03/11	0	44.50	0	0.00	46.05	0	16,700	0.00%
2021/03/03	1	47.00	0	0.00	47.20	1	17,293	0.01%
2021/02/26	1	46.85	0	0.00	46.80	1	17,452	0.01%
2021/02/25	1	47.00	1	47.25	47.20	0	17,460	0.00%
2021/02/24	1	48.35	2	47.75	47.75	-1	17,475	-0.01%
2021/02/22	0	0.00	3	47.88	48.00	-3	17,333	-0.02%
2021/02/19	3	46.98	11	47.43	46.65	-8	17,273	-0.05%
2021/02/18	1	46.10	1	46.05	46.05	0	17,211	0.00%
2021/02/17	1	46.30	11	45.12	46.25	-10	17,159	-0.06%
2021/02/05	2	42.65	0	0.00	42.60	2	17,112	0.01%
2021/02/04	3	42.97	0	0.00	42.85	3	17,126	0.02%
2021/02/03	1	43.50	1	44.00	43.20	0	17,112	0.00%
2021/02/02	0	0.00	1	43.25	43.85	-1	17,165	-0.01%
2021/02/01	1	42.20	1	43.45	42.95	0	17,106	0.00%
2021/01/29	10	43.45	0	0.00	43.00	10	17,099	0.06%
2021/01/28	3	43.40	3	43.78	43.80	0	17,040	0.00%
2021/01/27	6	44.35	0	0.00	44.35	6	16,993	0.04%
2021/01/26	3	44.63	5	45.16	44.50	-2	16,929	-0.01%
2021/01/25	7	43.99	4	44.05	43.95	3	16,741	0.02%
2021/01/22	6	44.30	5	44.76	45.30	1	16,624	0.01%
2021/01/21	18	46.12	10	45.09	44.45	8	16,435	0.05%
2021/01/20	5	49.55	7	47.70	47.70	-2	15,990	-0.01%
2021/01/19	10	53.71	5	54.32	52.50	5	15,607	0.03%
2021/01/18	11	54.34	8.8	54.66	55.00	2.2	15,188	0.01%
2021/01/15	3	52.05	23.6	53.60	54.10	-20.6	14,131	-0.15%
2021/01/14	4	49.40	1	49.95	49.20	3	13,079	0.02%
2021/01/12	1	48.65	0	0.00	46.90	1	12,755	0.01%
2021/01/11	1	49.00	1	49.40	48.75	0	12,641	0.00%
2021/01/08	1	49.00	0	0.00	49.10	1	12,627	0.01%
2021/01/07	12	48.38	0	0.00	48.80	12	12,813	0.09%
2021/01/06	0	0.00	1	48.45	47.85	-1	12,819	-0.01%
2021/01/05	6	47.57	2	47.30	47.35	4	12,592	0.03%
2021/01/04	4	49.20	0	0.00	48.30	4	12,479	0.03%
2020/12/31	5	50.64	5	49.78	49.65	0	12,232	0.00%
2020/12/30	70	51.27	72	51.79	49.85	-2	11,904	-0.02%
2020/12/29	27	49.16	3	49.90	49.15	24	11,189	0.21%
2020/12/28	2	48.93	1	48.30	48.30	1	10,722	0.01%
2020/12/25	0	0.00	2	47.55	47.80	-2	10,433	-0.02%
2020/12/24	3	48.38	2	48.45	47.50	1	10,220	0.01%
2020/12/23	2	47.25	15	46.88	47.85	-13	9,907	-0.13%
2020/12/22	38	48.36	21	48.71	45.95	17	9,684	0.18%
2020/12/21	17	49.69	21	48.24	48.05	-4	9,233	-0.04%
2020/12/18	48	51.56	36.6	51.34	51.30	11.4	8,837	0.13%
2020/12/15	4	43.73	1	42.95	41.20	3	7,435	0.04%
2020/12/14	8	44.85	8	45.30	44.85	0	6,960	0.00%
2020/12/11	66	44.54	79	43.40	45.65	-13	5,975	-0.22%
2020/12/09	0	0.00	2.3	40.05	40.05	-2.3	4,322	-0.05%
2020/12/04	1	36.45	5	36.26	37.10	-4	3,855	-0.10%
2020/12/03	2	37.18	8	35.17	36.70	-6	3,772	-0.16%
2020/12/02	16	34.67	6	34.70	34.60	10	3,805	0.26%
2020/11/26	0	0.00	1	34.50	33.50	-1	3,655	-0.03%
2020/11/13	0	0.00	3	31.90	32.40	-3	3,341	-0.09%
2020/11/11	3	31.33	0	0.00	31.45	3	3,224	0.09%
2020/11/10	0	0.00	1	31.35	31.45	-1	3,214	-0.03%
2020/10/22	0	0.00	5	31.70	32.00	-5	3,379	-0.15%
2020/10/21	5	31.85	0	0.00	31.90	5	3,366	0.15%
2020/10/16	0	0.00	2	32.55	32.05	-2	3,447	-0.06%
2020/10/15	4	33.53	4	33.15	33.45	0	3,365	0.00%
2020/10/14	4	32.25	2	32.80	34.00	2	3,042	0.07%
2020/10/13	2	31.18	0	0.00	31.15	2	2,893	0.07%
2020/09/25	0	0.00	5	29.00	29.15	-5	4,050	-0.12%
2020/09/24	0	0.00	5	30.70	30.35	-5	4,102	-0.12%
2020/09/07	2	32.80	6	31.82	30.20	-4	4,192	-0.10%
2020/09/04	0	0.00	2	30.25	30.60	-2	3,890	-0.05%
2020/09/02	4	30.55	0	0.00	30.40	4	3,819	0.10%
2020/09/01	0	0.00	8	30.03	30.00	-8	3,806	-0.21%
2020/08/31	8	29.55	0	0.00	29.55	8	3,825	0.21%
2020/08/28	1	29.40	0	0.00	29.55	1	3,871	0.03%
2020/08/19	0	0.00	1.2	29.24	30.10	-1.2	3,819	-0.03%
2020/08/07	0	0.00	3	29.87	29.95	-3	3,840	-0.08%
2020/08/06	3	30.12	0	0.00	30.00	3	3,821	0.08%
2020/08/05	3	31.30	10	31.24	31.95	-7	3,676	-0.19%
2020/07/28	3	28.05	3	27.95	28.05	0	3,565	0.00%
2020/07/17	2.2	29.37	0	0.00	28.95	2.2	3,698	0.06%
2020/07/16	0	0.00	2	30.05	29.90	-2	3,642	-0.05%
2020/07/14	5	31.88	0	0.00	31.50	5	3,644	0.14%
2020/07/10	2	31.15	8	31.01	30.80	-6	3,478	-0.17%
2020/07/09	16	32.17	1	32.20	32.80	15	3,225	0.47%
2020/07/01	0	0.00	1	27.05	27.20	-1	2,704	-0.04%
2020/06/24	5	28.56	0	0.00	28.50	5	2,547	0.20%
2020/06/17	2	27.95	0	0.00	27.70	2	2,356	0.08%
2020/06/12	0	0.00	5	26.45	26.95	-5	2,378	-0.21%
2020/06/11	0	0.00	1	27.60	27.05	-1	2,400	-0.04%
2020/06/09	5	27.45	0	0.00	27.45	5	2,464	0.20%
2020/06/05	1	27.75	0	0.00	27.70	1	2,465	0.04%
2020/06/02	5	27.45	5	27.65	27.25	0	2,617	0.00%
2020/06/01	0	0.00	10	27.35	27.45	-10	2,579	-0.39%
2020/05/28	5	26.75	0	0.00	26.20	5	2,475	0.20%
2020/05/27	5	26.60	0	0.00	26.95	5	2,441	0.20%
2020/05/21	3	27.20	3	26.95	27.00	0	2,353	0.00%
2020/05/14	2	25.45	0	0.00	25.45	2	2,213	0.09%
2020/04/29	0.5	26.25	0	0.00	26.40	0.5	1,984	0.03%
2020/04/27	5	26.93	5	27.25	26.60	0	1,956	0.00%
2020/04/24	3	25.60	3	26.10	26.50	0	1,848	0.00%
2020/04/07	30	23.89	30	23.70	23.70	0	1,253	0.00%
2020/04/06	10	23.60	10	23.85	23.95	0	1,182	0.00%
2020/04/01	5	21.80	5	21.80	21.80	0	1,093	0.00%
2020/03/24	2	21.35	2	21.10	20.95	0	1,099	0.00%
2020/01/20	0	0.00	2	26.35	26.25	-2	682	-0.29%
2020/01/09	0	0.00	2	26.10	26.05	-2	679	-0.29%
2019/12/13	0	0.00	20	26.50	26.55	-20	806	-2.48%
2019/10/31	0	0.00	9	26.25	26.15	-9	1,277	-0.70%
2019/10/22	2	26.90	0	0.00	26.90	2	1,522	0.13%
2019/10/18	1	27.00	0	0.00	27.00	1	1,532	0.07%
2019/10/17	6	27.18	0	0.00	27.20	6	1,536	0.39%
2019/09/24	3	28.25	3	28.00	28.00	0	1,447	0.00%
2019/09/20	20	27.85	0	0.00	28.00	20	1,435	1.39%
2019/09/19	5	28.40	25	28.62	28.25	-20	1,419	-1.41%
2019/09/06	10	27.70	0	0.00	27.45	10	1,283	0.78%
2019/09/05	0	0.00	1	28.30	28.25	-1	1,242	-0.08%
2019/09/04	0	0.00	1	28.35	28.45	-1	1,178	-0.08%
2019/09/03	11	27.93	0	0.00	27.25	11	1,136	0.97%
2019/08/30	0	0.00	1	27.90	27.30	-1	1,123	-0.09%
2019/08/29	1	28.10	0	0.00	27.75	1	1,113	0.09%
2019/08/21	0	0.00	1	27.60	27.60	-1	893	-0.11%
2019/08/20	1	28.15	0	0.00	27.40	1	885	0.11%
2019/08/19	0	0.00	2	27.53	27.55	-2	814	-0.25%
2019/07/31	0	0.00	1	26.80	26.80	-1	742	-0.13%
2019/07/24	0	0.00	4	26.10	26.05	-4	540	-0.74%
2019/07/23	0	0.00	5	26.00	25.85	-5	567	-0.88%
2019/07/04	0	0.00	4	26.10	26.00	-4	996	-0.40%
2019/07/01	0.2	26.40	0	0.00	26.50	0.2	973	0.02%
2019/05/13	0.4	24.15	0	0.00	24.15	0.4	1,021	0.04%
2019/04/24	11	27.68	13	27.98	27.45	-2	931	-0.21%
2019/04/22	0	0.00	2	26.30	26.80	-2	725	-0.28%
2019/04/17	4	25.13	12	25.18	25.70	-8	655	-1.22%
2019/04/16	10	24.67	0	0.00	24.70	10	601	1.66%
2019/04/11	2	24.53	14	24.94	25.30	-12	615	-1.95%
2019/04/09	2	24.35	0	0.00	24.35	2	574	0.35%
2019/04/08	5	24.45	0	0.00	24.45	5	572	0.87%
2019/03/22	10	24.50	0	0.00	24.50	10	550	1.82%
2019/02/26	2	25.95	0	0.00	25.50	2	731	0.27%
2019/01/10	0	0.00	0.8	23.45	23.45	-0.8	652	-0.12%
2018/11/21	0	0.00	1	23.15	23.35	-1	1,040	-0.10%
2018/11/19	1	23.80	0	0.00	23.80	1	1,051	0.10%
2018/10/31	0	0.00	2	22.40	23.05	-2	1,184	-0.17%
2018/10/11	2	23.70	0	0.00	23.70	2	1,145	0.17%
2018/09/28	0	30.00	0	0.00	30.00	0	1,278	0.00%
2018/09/11	0	0.00	1	26.50	26.60	-1	1,285	-0.08%
2018/09/06	2	29.00	2	29.00	28.15	0	1,388	0.00%
2018/08/29	1	28.40	1	28.60	28.45	0	1,365	0.00%
2018/08/20	0	0.00	2	27.05	27.60	-2	1,290	-0.15%
2018/08/09	2	28.15	0	0.00	28.45	2	1,246	0.16%
2018/08/08	0	0.00	20	27.68	28.10	-20	1,163	-1.72%
2018/07/27	0	0.00	1	26.65	26.75	-1	1,151	-0.09%
2018/07/25	5	26.60	0	0.00	26.60	5	1,152	0.43%
2018/07/19	0	0.00	5	27.46	26.85	-5	1,193	-0.42%
2018/07/17	5	26.60	0	0.00	26.60	5	1,207	0.41%
2018/07/16	15	26.98	0	0.00	27.00	15	1,205	1.24%
2018/06/28	0	0.00	2	29.25	29.10	-2	1,139	-0.18%
2018/06/12	0	0.00	0	28.85	29.00	0	879	0.00%
2018/06/08	0	0.00	1	28.30	28.05	-1	904	-0.11%
2018/06/07	6	28.25	0	0.00	27.95	6	916	0.65%
2018/05/28	0	0.00	5	27.30	27.25	-5	837	-0.60%
2018/05/25	0	0.00	2	27.00	26.80	-2	829	-0.24%
2018/05/23	2	26.45	0	0.00	26.30	2	816	0.25%
2018/05/07	0	0.00	6	26.27	26.35	-6	1,068	-0.56%
2018/04/26	2	27.00	2	26.60	25.70	0	1,179	0.00%
2018/04/13	5	27.85	5	27.70	27.55	0	1,231	0.00%
2018/04/12	0	0.00	3	27.60	27.65	-3	1,250	-0.24%
2018/03/29	3	28.20	0	0.00	28.20	3	1,500	0.20%
2018/03/27	3	28.35	0	0.00	28.25	3	1,518	0.20%
2018/03/22	4	29.20	10	29.05	28.85	-6	1,516	-0.40%
2018/03/14	1	28.35	0	0.00	28.00	1	1,604	0.06%
2018/03/09	0	0.00	2	27.40	27.30	-2	1,623	-0.12%
2018/03/08	10	27.15	1	27.30	27.20	9	1,662	0.54%
2018/03/07	1	26.95	0	0.00	26.95	1	1,676	0.06%
2018/03/06	3	27.03	0	0.00	27.00	3	1,710	0.18%
2018/02/27	2	27.95	0	0.00	27.70	2	1,810	0.11%
2018/02/21	4	27.54	0	0.00	27.60	4	2,357	0.17%
2018/02/07	0	0.00	2	27.83	27.50	-2	2,491	-0.08%
2018/02/06	2	26.75	2	27.93	26.60	0	2,536	0.00%
2018/02/05	0	0.00	1	28.80	29.30	-1	2,524	-0.04%
2018/02/02	1	29.90	0	0.00	29.85	1	2,543	0.04%
2018/01/29	6	29.95	0	0.00	30.00	6	2,773	0.22%
2018/01/23	0	0.00	3	30.85	30.20	-3	3,051	-0.10%
2018/01/19	0	0.00	2	30.75	30.75	-2	3,256	-0.06%
2018/01/18	2	30.05	0	0.00	29.95	2	3,290	0.06%
2018/01/17	0	0.00	2	30.10	30.10	-2	3,511	-0.06%
2018/01/15	5	30.46	0	0.00	30.25	5	3,975	0.13%
2018/01/09	2	29.85	0	0.00	29.60	2	4,768	0.04%
2018/01/04	2	30.90	0	0.00	31.30	2	5,379	0.04%
2018/01/03	16	31.10	17	31.03	30.95	-1	5,347	-0.02%