立隆電 (2472)-美好-苗栗券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
73.6
漲跌
▼0.1
漲幅
-0.14%
成交量
677張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	72.50	73.70	-1	1,299	-0.08%
2024/04/16	1	71.50	0	0.00	70.80	1	1,279	0.08%
2024/04/15	1	75.00	0	0.00	74.10	1	1,267	0.08%
2024/04/12	1	76.40	1	76.30	76.60	0	1,250	0.00%
2024/04/09	0	0.00	1	74.60	75.60	-1	1,184	-0.08%
2024/04/08	1	75.70	3	75.50	75.30	-2	1,161	-0.17%
2024/04/03	2	75.05	0	0.00	74.50	2	1,141	0.18%
2024/04/01	1	75.20	1	73.30	75.10	0	1,069	0.00%
2024/03/25	0	0.00	1	72.50	72.20	-1	1,004	-0.10%
2024/03/19	1	72.10	3	71.90	71.70	-2	1,137	-0.18%
2024/03/18	3	68.50	0	0.00	70.30	3	1,165	0.26%
2024/03/01	0	0.00	2	72.00	71.70	-2	1,636	-0.12%
2024/02/29	1	72.80	2	72.80	72.80	-1	1,644	-0.06%
2024/02/26	2	72.05	1	72.50	72.30	1	1,626	0.06%
2024/02/21	0	0.00	1	72.50	72.50	-1	1,591	-0.06%
2024/01/31	0	0.00	3	68.40	68.70	-3	1,471	-0.20%
2024/01/23	0	0.00	1	70.90	70.00	-1	1,449	-0.07%
2024/01/17	0	0.00	1	71.70	70.90	-1	1,409	-0.07%
2024/01/12	1	68.90	0	0.00	69.60	1	1,348	0.07%
2024/01/09	1	68.70	1	69.00	68.80	0	1,331	0.00%
2024/01/08	0	0.00	10	67.00	67.00	-10	1,311	-0.76%
2024/01/03	1	70.10	0	0.00	70.10	1	1,280	0.08%
2023/12/29	0	0.00	1	72.20	72.10	-1	1,264	-0.08%
2023/12/27	0	0.00	1	71.80	71.50	-1	1,224	-0.08%
2023/12/25	1	70.90	0	0.00	70.70	1	1,200	0.08%
2023/12/21	1	71.10	0	0.00	71.00	1	1,186	0.08%
2023/12/18	1	74.20	0	0.00	73.00	1	1,124	0.09%
2023/12/14	4	73.80	1	74.90	74.50	3	1,037	0.29%
2023/12/13	4	73.00	5	72.00	73.00	-1	953	-0.10%
2023/12/11	1	71.00	0	0.00	71.60	1	864	0.12%
2023/12/07	1	70.70	0	0.00	69.70	1	804	0.12%
2023/12/06	0	0.00	1	69.80	69.90	-1	786	-0.13%
2023/12/04	0	0.00	1	70.10	69.90	-1	749	-0.13%
2023/12/01	5	70.20	0	0.00	70.10	5	723	0.69%
2023/11/29	1	70.10	5	69.10	70.00	-4	646	-0.62%
2023/11/28	10	62.80	3	64.77	65.50	7	478	1.46%
2023/11/27	0	0.00	3	62.30	61.90	-3	398	-0.75%
2023/10/13	2	58.00	0	0.00	58.20	2	472	0.42%
2023/10/11	2	57.30	0	0.00	57.30	2	476	0.42%
2023/09/14	0	0.00	10	61.30	61.10	-10	474	-2.11%
2023/09/13	10	61.00	0	0.00	61.00	10	472	2.12%
2023/08/11	1	58.70	0	0.00	58.50	1	330	0.30%
2023/08/09	2	59.70	0	0.00	59.50	2	330	0.60%
2023/08/08	3	60.10	0	0.00	59.90	3	330	0.91%
2023/07/24	3	58.40	0	0.00	58.30	3	361	0.83%
2023/07/20	0	0.00	1	60.30	60.30	-1	376	-0.27%
2023/06/15	0	0.00	1	63.20	63.20	-1	694	-0.14%
2023/06/14	0	0.00	1	63.00	62.80	-1	705	-0.14%
2023/05/09	0	0.00	1	63.00	62.90	-1	1,368	-0.07%
2023/04/19	2	67.05	0	0.00	66.60	2	1,283	0.16%
2023/03/24	2	67.15	0	0.00	67.10	2	1,075	0.19%
2023/03/10	1	69.00	0	0.00	69.10	1	904	0.11%
2023/03/09	0	0.00	3	72.37	72.20	-3	844	-0.36%
2023/02/23	1	64.10	1	64.90	65.10	0	603	0.00%
2023/02/17	1	63.40	2	63.80	63.70	-1	459	-0.22%
2023/02/16	1	62.40	0	0.00	61.80	1	406	0.25%
2023/01/13	0	0.00	1	55.70	55.40	-1	272	-0.37%
2022/09/13	0	0.00	1	56.50	55.80	-1	324	-0.31%
2022/09/07	1	53.50	0	0.00	53.30	1	324	0.31%
2022/07/27	0	0.00	2	55.90	56.30	-2	348	-0.57%
2022/06/01	0	0.00	1	64.80	64.70	-1	453	-0.22%
2022/05/27	0	0.00	3	63.60	63.70	-3	462	-0.65%
2022/05/26	0	0.00	1	63.30	63.30	-1	466	-0.21%
2022/05/11	0	0.00	3	57.70	59.50	-3	524	-0.57%
2022/05/10	3	57.30	0	0.00	57.80	3	541	0.55%
2022/04/15	1	63.00	0	0.00	62.80	1	846	0.12%
2022/04/14	2	64.15	0	0.00	63.90	2	874	0.23%
2022/04/01	3	64.70	3	64.90	64.70	0	892	0.00%
2022/03/28	1	65.70	0	0.00	66.00	1	926	0.11%
2022/03/23	0	0.00	1	64.60	65.40	-1	902	-0.11%
2022/02/10	0	0.00	1	69.50	69.50	-1	1,069	-0.09%
2022/02/08	5	67.36	0	0.00	67.80	5	1,031	0.48%
2022/01/13	1	69.40	0	0.00	68.50	1	1,014	0.10%
2022/01/12	1	68.60	0	0.00	69.70	1	995	0.10%
2022/01/11	2	70.55	2	69.35	68.70	0	966	0.00%
2022/01/10	1	69.00	1	69.90	70.50	0	894	0.00%
2022/01/06	0	0.00	1	66.10	65.80	-1	803	-0.12%
2021/12/30	0	0.00	1	67.00	66.60	-1	794	-0.13%
2021/12/24	1	66.50	1	65.90	66.40	0	817	0.00%
2021/12/17	0	0.00	1	63.50	63.10	-1	833	-0.12%
2021/12/13	1	65.10	0	0.00	65.00	1	877	0.11%
2021/12/10	1	65.50	0	0.00	65.10	1	886	0.11%
2021/12/07	1	67.30	0	0.00	66.50	1	893	0.11%
2021/12/03	0	0.00	1	69.10	68.20	-1	904	-0.11%
2021/12/02	0	0.00	1	69.20	68.60	-1	914	-0.11%
2021/11/30	1	67.20	2	67.50	67.40	-1	874	-0.11%
2021/11/29	1	66.20	0	0.00	66.00	1	854	0.12%
2021/11/26	1	66.90	0	0.00	65.60	1	886	0.11%
2021/11/25	0	0.00	1	67.00	67.40	-1	882	-0.11%
2021/11/19	2	67.30	0	0.00	65.90	2	903	0.22%
2021/11/18	0	0.00	1	67.20	66.80	-1	902	-0.11%
2021/11/10	0	0.00	1	64.00	63.70	-1	973	-0.10%
2021/11/05	0	0.00	1	63.50	63.30	-1	1,037	-0.10%
2021/11/04	0	0.00	2	64.30	63.50	-2	1,068	-0.19%
2021/11/02	1	62.80	0	0.00	62.40	1	1,192	0.08%
2021/11/01	1	64.80	0	0.00	64.90	1	1,265	0.08%
2021/10/29	1	64.60	0	0.00	63.90	1	1,268	0.08%
2021/10/27	0	0.00	2	64.10	63.80	-2	1,305	-0.15%
2021/10/22	2	62.40	0	0.00	62.50	2	1,360	0.15%
2021/10/20	0	0.00	1	61.50	61.00	-1	1,436	-0.07%
2021/10/06	1	58.70	0	0.00	58.10	1	2,044	0.05%
2021/09/30	1	63.80	0	0.00	63.60	1	2,569	0.04%
2021/09/28	1	64.60	0	0.00	65.20	1	2,803	0.04%
2021/09/23	1	66.90	1	67.50	67.30	0	2,964	0.00%
2021/09/10	0	0.00	1	68.50	69.00	-1	3,051	-0.03%
2021/09/09	0	0.00	1	67.00	68.80	-1	3,067	-0.03%
2021/08/31	1	71.80	0	0.00	71.80	1	3,011	0.03%
2021/08/13	1	72.90	0	0.00	71.10	1	2,916	0.03%
2021/08/12	0	0.00	1	73.90	74.40	-1	2,900	-0.03%
2021/08/10	1	74.90	1	75.60	75.30	0	2,900	0.00%
2021/08/06	1	78.10	2	78.15	77.80	-1	2,882	-0.03%
2021/07/27	1	75.90	1	76.00	75.50	0	2,861	0.00%
2021/07/26	0	0.00	1	77.20	77.90	-1	2,842	-0.04%
2021/07/23	1	76.20	2	77.25	76.30	-1	2,817	-0.04%
2021/07/22	2	79.00	1	79.90	78.00	1	2,771	0.04%
2021/07/21	1	77.50	2	79.15	77.90	-1	2,678	-0.04%
2021/07/20	1	77.50	0	0.00	76.20	1	2,585	0.04%
2021/07/16	0	0.00	1	77.50	77.40	-1	2,523	-0.04%
2021/07/14	1	76.20	0	0.00	76.40	1	2,473	0.04%
2021/07/13	6	77.73	2	78.10	76.80	4	2,419	0.17%
2021/07/12	4	78.38	11	78.90	78.90	-7	2,316	-0.30%
2021/07/09	14	76.77	0	0.00	77.10	14	2,156	0.65%
2021/07/07	2	74.45	0	0.00	73.70	2	1,924	0.10%
2021/07/06	0	0.00	1	74.00	74.00	-1	1,864	-0.05%
2021/07/05	1	69.70	0	0.00	70.50	1	1,758	0.06%
2021/07/02	0	0.00	1	68.40	67.80	-1	1,755	-0.06%
2021/07/01	0	0.00	1	68.80	67.70	-1	1,762	-0.06%
2021/06/30	1	71.20	2	69.40	71.50	-1	1,726	-0.06%
2021/06/29	5	67.70	2	68.10	68.00	3	1,642	0.18%
2021/06/22	1	64.80	1	63.80	63.50	0	1,637	0.00%
2021/06/18	1	67.10	0	0.00	66.20	1	1,681	0.06%
2021/06/08	0	0.00	1	63.90	64.00	-1	1,771	-0.06%
2021/06/04	0	0.00	2	63.80	63.70	-2	1,964	-0.10%
2021/05/20	0	0.00	1	58.70	58.60	-1	3,196	-0.03%
2021/05/14	1	59.40	1	63.10	59.10	0	3,337	0.00%
2021/05/12	1	59.30	1	58.80	59.10	0	3,372	0.00%
2021/05/10	1	66.90	0	0.00	66.90	1	3,373	0.03%
2021/05/07	0	0.00	1	67.60	67.90	-1	3,420	-0.03%
2021/05/04	0	0.00	5	66.24	63.10	-5	3,603	-0.14%
2021/04/20	0	0.00	5	73.36	73.50	-5	4,243	-0.12%
2021/04/01	0	0.00	1	75.40	75.70	-1	5,359	-0.02%
2021/03/31	2	75.60	2	75.25	75.20	0	5,370	0.00%
2021/03/30	0	0.00	2	76.20	76.40	-2	5,404	-0.04%
2021/03/29	0	0.00	1	76.40	76.10	-1	5,411	-0.02%
2021/03/26	0	0.00	10	76.11	76.10	-10	5,428	-0.18%
2021/03/25	1	75.40	1	74.80	74.80	0	5,432	0.00%
2021/03/24	1	77.60	1	76.80	76.90	0	5,416	0.00%
2021/03/23	2	80.30	2	79.00	78.60	0	5,459	0.00%
2021/03/19	2	79.00	1	79.20	79.10	1	5,544	0.02%
2021/03/18	5	80.60	1	80.10	79.70	4	5,564	0.07%
2021/03/17	1	79.40	3	80.03	79.50	-2	5,607	-0.04%
2021/03/15	1	80.00	0	0.00	80.10	1	5,856	0.02%
2021/03/12	3	79.40	0	0.00	79.70	3	6,003	0.05%
2021/03/11	0	0.00	3	81.00	80.10	-3	5,992	-0.05%
2021/03/10	1	77.70	4	77.60	77.90	-3	5,868	-0.05%
2021/03/09	4	75.50	2	75.20	76.50	2	5,883	0.03%
2021/03/08	0	0.00	2	76.60	75.70	-2	5,919	-0.03%
2021/03/05	1	78.00	0	0.00	77.90	1	5,889	0.02%
2021/03/04	1	78.80	9	78.74	78.20	-8	5,886	-0.14%
2021/03/03	10	79.59	5	76.14	79.00	5	5,865	0.09%
2021/03/02	3	78.93	2	82.00	79.40	1	5,804	0.02%
2021/02/26	4	82.08	3	82.30	81.90	1	5,740	0.02%
2021/02/25	5	82.40	12	82.68	82.30	-7	5,756	-0.12%
2021/02/24	7	81.99	1	81.00	81.00	6	5,626	0.11%
2021/02/23	32	82.03	3	83.80	81.70	29	5,541	0.52%
2021/02/22	5	75.88	4	78.70	78.90	1	5,137	0.02%
2021/02/19	0	0.00	1	71.80	71.80	-1	4,961	-0.02%
2021/02/18	0	0.00	1	71.30	71.30	-1	4,984	-0.02%
2021/02/04	0	0.00	1	67.60	67.60	-1	5,007	-0.02%
2021/02/01	5	66.50	0	0.00	66.10	5	4,965	0.10%
2021/01/28	2	71.65	1	70.70	70.70	1	4,844	0.02%
2021/01/27	5	71.00	0	0.00	70.80	5	4,691	0.11%
2021/01/25	1	70.30	1	71.10	70.50	0	4,650	0.00%
2021/01/22	0	0.00	4	69.25	69.50	-4	4,580	-0.09%
2021/01/21	2	68.30	0	0.00	68.10	2	4,525	0.04%
2021/01/20	3	68.20	1	67.90	67.50	2	4,473	0.04%
2021/01/18	1	69.90	1	69.40	69.40	0	4,233	0.00%
2021/01/15	2	71.00	11	69.97	69.70	-9	4,166	-0.22%
2021/01/14	2	70.00	0	0.00	71.30	2	4,064	0.05%
2021/01/13	1	70.70	5	71.30	70.40	-4	4,012	-0.10%
2021/01/12	3	70.40	7	70.20	69.00	-4	3,911	-0.10%
2021/01/11	12	72.73	4	73.35	73.20	8	3,758	0.21%
2021/01/08	17	69.45	7	69.69	72.60	10	3,424	0.29%
2021/01/07	1	65.80	6.1	64.76	66.00	-5.1	3,037	-0.17%
2021/01/06	6	64.33	2	63.00	63.60	4	2,941	0.14%
2021/01/05	2	63.70	6	63.85	63.70	-4	2,860	-0.14%
2021/01/04	1	64.10	0	0.00	63.50	1	2,811	0.04%
2020/12/31	4	64.40	8	64.05	63.80	-4	2,788	-0.14%
2020/12/30	7	64.24	0	0.00	64.10	7	2,753	0.25%
2020/12/29	0	0.00	3	62.80	64.60	-3	2,693	-0.11%
2020/12/28	3	62.50	2	62.10	62.50	1	2,556	0.04%
2020/12/24	2	61.60	5	62.40	61.80	-3	2,527	-0.12%
2020/12/23	0	0.00	1	60.80	60.40	-1	2,477	-0.04%
2020/12/22	1	61.30	0	0.00	59.70	1	2,487	0.04%
2020/12/18	3	61.40	8	62.08	61.10	-5	2,452	-0.20%
2020/12/17	6	62.15	2	63.20	62.80	4	2,427	0.16%
2020/12/16	12	63.50	11	62.97	63.90	1	2,363	0.04%
2020/12/15	1	59.90	1	59.90	59.80	0	2,290	0.00%
2020/12/14	1	63.00	1	62.30	62.30	0	2,258	0.00%
2020/12/11	2	63.10	2	63.30	63.40	0	2,234	0.00%
2020/12/10	3	64.73	2	65.70	64.10	1	2,180	0.05%
2020/12/09	54	66.05	54	65.36	65.30	0	2,115	0.00%
2020/12/08	5	61.26	0	0.00	63.30	5	1,938	0.26%
2020/12/07	1	59.00	1	57.50	57.60	0	1,803	0.00%
2020/12/01	0	0.00	1	57.90	58.10	-1	1,829	-0.05%
2020/11/30	1	58.10	0	0.00	57.70	1	1,902	0.05%
2020/11/27	0	0.00	1	58.20	57.80	-1	1,900	-0.05%
2020/11/24	3	60.63	0	0.00	58.80	3	1,922	0.16%
2020/11/19	0	0.00	4	57.68	57.60	-4	1,831	-0.22%
2020/11/18	1	57.20	0	0.00	57.30	1	1,859	0.05%
2020/11/13	1	57.70	1	56.60	56.90	0	1,982	0.00%
2020/11/11	1	54.50	0	0.00	54.80	1	2,026	0.05%
2020/10/21	0	0.00	1	54.10	54.00	-1	2,272	-0.04%
2020/10/16	0	0.00	1	53.90	53.20	-1	2,380	-0.04%
2020/10/12	0	0.00	1	52.90	52.10	-1	2,362	-0.04%
2020/10/08	0	0.00	1	53.00	53.00	-1	2,374	-0.04%
2020/09/25	1	49.50	2	51.20	49.80	-1	2,685	-0.04%
2020/09/24	1	51.70	0	0.00	51.50	1	2,705	0.04%
2020/09/11	1	53.10	0	0.00	52.90	1	2,667	0.04%
2020/09/09	2	55.60	0	0.00	55.50	2	2,610	0.08%
2020/09/08	1	56.60	1	57.50	56.50	0	2,558	0.00%
2020/09/04	1	55.90	1	56.10	56.10	0	2,512	0.00%
2020/09/03	0	0.00	1	55.90	57.90	-1	2,484	-0.04%
2020/08/27	1	54.30	0	0.00	54.20	1	2,457	0.04%
2020/08/26	1	56.40	0	0.00	56.40	1	2,435	0.04%
2020/08/24	5	56.20	0	0.00	56.00	5	2,377	0.21%
2020/08/21	1	58.20	5	57.80	57.40	-4	2,334	-0.17%
2020/08/20	0	0.00	2	53.00	53.30	-2	2,291	-0.09%
2020/08/19	2	57.25	0	0.00	58.20	2	2,222	0.09%
2020/08/18	1	57.10	1	56.50	56.50	0	2,169	0.00%
2020/08/17	1	56.30	3	56.20	57.30	-2	2,121	-0.09%
2020/08/14	3	54.47	0	0.00	53.80	3	1,998	0.15%
2020/08/12	1	50.50	11	50.39	50.60	-10	1,878	-0.53%
2020/08/11	10	49.30	0	0.00	48.55	10	1,826	0.55%
2020/08/07	0	0.00	1	50.00	48.70	-1	1,880	-0.05%
2020/08/03	2	47.50	0	0.00	47.10	2	1,867	0.11%
2020/07/16	1	46.40	0	0.00	46.40	1	1,954	0.05%
2020/07/13	1	46.45	0	0.00	46.70	1	2,042	0.05%
2020/07/10	0	0.00	2	45.05	44.60	-2	2,045	-0.10%
2020/07/09	0	0.00	1	46.65	46.20	-1	2,084	-0.05%
2020/07/08	1	46.30	0	0.00	46.50	1	2,064	0.05%
2020/07/07	0	0.00	2	45.40	45.40	-2	2,062	-0.10%
2020/07/03	1	44.90	0	0.00	44.80	1	1,955	0.05%
2020/07/01	4	43.18	0	0.00	42.95	4	1,909	0.21%
2020/06/29	0	0.00	1	42.90	42.90	-1	1,885	-0.05%
2020/06/16	1	42.90	0	0.00	43.40	1	1,808	0.06%
2020/06/09	0	0.00	2	43.90	44.20	-2	1,706	-0.12%
2020/06/08	3	45.27	1	45.80	44.60	2	1,685	0.12%
2020/05/25	0	0.00	1	41.90	42.75	-1	1,451	-0.07%
2020/05/22	1	42.00	0	0.00	41.85	1	1,405	0.07%
2020/05/18	0	0.00	1	40.70	40.70	-1	1,320	-0.08%
2020/05/13	2	43.33	0	0.00	43.30	2	1,223	0.16%
2020/05/08	0	0.00	1	40.15	40.15	-1	1,118	-0.09%
2020/05/07	1	41.30	0	0.00	41.05	1	1,103	0.09%
2020/05/06	2	42.20	2	40.95	40.95	0	1,093	0.00%
2020/05/05	1	40.95	7	41.61	42.10	-6	1,067	-0.56%
2020/05/04	0	0.00	2	39.93	40.00	-2	998	-0.20%
2020/04/30	1	40.35	1	40.50	40.35	0	979	0.00%
2020/04/29	0	0.00	1	39.40	39.75	-1	939	-0.11%
2020/04/28	1	40.10	1	38.90	38.90	0	930	0.00%
2020/04/24	2	39.50	2	38.40	38.40	0	881	0.00%
2020/04/20	2	38.35	8	38.33	38.20	-6	793	-0.76%
2020/04/17	2	38.15	4	38.29	39.00	-2	778	-0.26%
2020/04/16	3	36.52	1	37.20	37.10	2	666	0.30%
2020/04/15	3	38.10	18	37.69	37.20	-15	656	-2.29%
2020/04/14	16	35.68	0	0.00	37.15	16	607	2.63%
2020/04/13	0	0.00	2	33.90	34.50	-2	556	-0.36%
2020/04/10	2	34.35	0	0.00	34.55	2	563	0.35%
2020/04/09	0	0.00	1	34.50	34.95	-1	583	-0.17%
2020/03/23	1	23.95	0	0.00	24.00	1	640	0.16%
2020/02/21	5	38.60	0	0.00	38.60	5	801	0.62%
2020/01/30	1	38.30	0	0.00	38.10	1	781	0.13%
2020/01/08	2	40.50	0	0.00	41.55	2	846	0.24%
2020/01/07	4	41.23	0	0.00	40.90	4	832	0.48%
2020/01/03	1	43.65	0	0.00	43.50	1	802	0.12%
2019/12/30	0	0.00	1	44.20	44.20	-1	734	-0.14%
2019/12/25	1	44.35	0	0.00	44.10	1	712	0.14%
2019/12/20	1	43.95	0	0.00	43.20	1	693	0.14%
2019/12/09	0	0.00	10	43.80	43.50	-10	672	-1.49%
2019/11/28	11	42.18	1	42.45	42.20	10	665	1.50%
2019/11/11	0	0.00	15	39.53	39.55	-15	903	-1.66%
2019/11/06	5	41.60	0	0.00	41.85	5	899	0.56%
2019/11/04	10	41.65	0	0.00	41.60	10	898	1.11%
2019/09/23	0	0.00	0	44.65	44.55	0	924	0.00%
2019/09/20	0	0.00	0	43.90	43.70	0	911	0.00%
2019/09/09	0	0.00	5	43.70	43.95	-5	1,015	-0.49%
2019/09/02	20	44.45	21	43.09	44.45	-1	925	-0.11%
2019/08/30	6	44.75	0	0.00	42.70	6	884	0.68%
2019/08/23	0	0.00	1	41.50	42.75	-1	722	-0.14%
2019/07/26	0	0.00	0	42.35	42.30	0	557	-0.01%
2019/07/01	0.3	42.75	0	0.00	41.35	0.3	442	0.07%
2019/06/28	1	41.10	1	41.05	40.90	0	420	0.00%
2019/06/21	2	41.55	2	41.10	41.15	0	399	0.00%
2019/02/14	0	0.00	1	43.00	42.80	-1	724	-0.14%
2019/02/13	1	43.25	0	0.00	43.25	1	718	0.14%
2018/12/10	0	0.00	1	41.45	41.10	-1	989	-0.10%
2018/12/06	1	47.30	1	43.55	43.20	0	981	0.00%
2018/12/05	1	47.15	0	0.00	46.90	1	953	0.10%
2018/12/04	0	0.00	5	46.62	48.20	-5	933	-0.54%
2018/12/03	5	48.20	0	0.00	47.05	5	901	0.55%
2018/11/29	0	0.00	10	44.51	43.95	-10	830	-1.20%
2018/11/27	1	42.20	0	0.00	42.60	1	847	0.12%
2018/11/22	0	0.00	1	44.60	43.15	-1	890	-0.11%
2018/11/20	5	44.75	4	44.28	44.10	1	920	0.11%
2018/11/16	10	44.53	0	0.00	44.00	10	885	1.13%
2018/11/12	0	43.20	0	0.00	43.10	0	896	0.00%
2018/10/25	0	0.00	4	41.25	40.10	-4	1,050	-0.38%
2018/10/17	1	44.75	1	43.75	43.55	0	1,178	0.00%
2018/10/12	4	41.30	6	41.33	41.95	-2	1,227	-0.16%
2018/10/04	1	49.40	2	49.53	48.65	-1	1,287	-0.08%
2018/10/02	1	52.00	0	0.00	52.10	1	1,296	0.08%
2018/09/17	2	50.20	1	49.80	49.80	1	1,755	0.06%
2018/09/12	3	48.90	0	0.00	49.00	3	1,940	0.15%
2018/09/07	0	0.00	12	50.04	49.30	-12	2,485	-0.48%
2018/09/05	1	53.30	0	0.00	53.10	1	2,666	0.04%
2018/08/31	0	0.00	1	57.80	56.90	-1	3,326	-0.03%
2018/08/30	6	57.75	0	0.00	57.20	6	3,411	0.18%
2018/08/29	0	0.00	1	59.20	60.70	-1	3,577	-0.03%
2018/08/28	1	59.30	0	0.00	58.40	1	3,645	0.03%
2018/08/27	2	57.00	2.2	57.59	59.70	-0.2	3,763	-0.01%
2018/08/24	1	55.80	1	56.20	56.00	0	3,828	0.00%
2018/08/22	0.2	58.50	0	0.00	57.60	0.2	4,186	0.00%
2018/08/17	0	0.00	1	61.30	59.20	-1	4,742	-0.02%
2018/08/16	3	60.57	7	60.79	60.50	-4	4,754	-0.08%
2018/08/14	5	59.80	0	0.00	59.80	5	4,801	0.10%
2018/08/10	0	0.00	3	62.70	61.20	-3	4,779	-0.06%
2018/08/09	0	0.00	1	64.00	63.00	-1	4,811	-0.02%
2018/08/08	4	66.35	0	0.00	63.70	4	4,856	0.08%
2018/07/30	2	65.00	2	66.30	66.00	0	5,150	0.00%
2018/07/27	2	70.20	0	0.00	70.30	2	5,184	0.04%
2018/07/17	0	0.00	3	70.50	68.40	-3	5,408	-0.06%
2018/07/16	0	0.00	1	72.00	71.40	-1	5,464	-0.02%
2018/07/13	2	73.85	1	73.10	73.10	1	5,543	0.02%
2018/07/12	0	0.00	2	73.10	73.50	-2	5,598	-0.04%
2018/07/11	1	73.50	1	72.60	72.60	0	5,606	0.00%
2018/07/09	0	0.00	1	76.60	74.10	-1	5,687	-0.02%
2018/07/06	6	74.17	0	0.00	74.90	6	5,754	0.10%
2018/07/04	0	0.00	1	77.90	76.40	-1	5,694	-0.02%
2018/07/03	1	78.70	0	0.00	77.00	1	5,666	0.02%
2018/07/02	0	0.00	1	78.60	78.60	-1	5,603	-0.02%
2018/06/29	3	78.47	2	79.30	78.50	1	5,541	0.02%
2018/06/28	2	77.85	0	0.00	76.60	2	5,498	0.04%
2018/06/27	2	79.05	0	0.00	78.50	2	5,465	0.04%
2018/06/26	4	76.58	2	76.65	77.40	2	5,388	0.04%
2018/06/25	1	77.30	0	0.00	75.50	1	5,347	0.02%
2018/06/22	1	78.20	1	77.80	76.20	0	5,308	0.00%
2018/06/21	2	78.40	1	78.40	77.80	1	5,228	0.02%
2018/06/20	3	77.50	1	77.00	77.00	2	5,161	0.04%
2018/06/19	4	84.75	7	82.89	81.00	-3	5,042	-0.06%
2018/06/15	6	83.40	4	83.20	82.10	2	4,870	0.04%
2018/06/14	1	80.30	0	0.00	78.00	1	4,643	0.02%
2018/06/13	3	78.67	3	78.63	78.90	0	4,561	0.00%
2018/06/12	0	0.00	6	82.50	83.00	-6	4,438	-0.14%
2018/06/11	5	86.46	12	86.32	84.60	-7	4,279	-0.16%
2018/06/08	0	0.00	10	77.30	80.70	-10	3,964	-0.25%
2018/06/07	2	72.25	0	0.00	73.40	2	3,757	0.05%
2018/06/06	16	71.81	1	72.60	71.00	15	3,677	0.41%
2018/06/05	1	70.30	0	0.00	69.80	1	3,506	0.03%
2018/06/04	6	73.28	2	74.30	71.80	4	3,511	0.11%
2018/06/01	1	70.60	0	0.00	71.70	1	3,410	0.03%
2018/05/31	7	73.73	0	0.00	72.00	7	3,333	0.21%
2018/05/30	0	0.00	3	77.90	79.30	-3	3,118	-0.10%
2018/05/29	2	78.90	2	79.30	77.90	0	2,966	0.00%
2018/05/28	1	76.00	2	75.50	76.30	-1	2,756	-0.04%
2018/05/25	9	67.56	18	68.53	69.40	-9	2,645	-0.34%
2018/05/24	0	0.00	1	62.90	63.10	-1	2,424	-0.04%
2018/05/21	1	62.50	0	0.00	62.50	1	2,332	0.04%
2018/05/18	1	61.10	1	61.40	61.00	0	2,297	0.00%
2018/05/17	3	60.40	2	62.10	60.50	1	2,286	0.04%
2018/05/16	0	0.00	2	63.00	63.20	-2	2,241	-0.09%
2018/05/15	1	61.20	1	61.00	60.90	0	2,212	0.00%
2018/05/14	0	0.00	2	62.40	61.10	-2	2,191	-0.09%
2018/05/11	5	63.20	1	59.80	59.40	4	2,126	0.19%
2018/05/10	3	61.93	3	63.50	62.40	0	2,060	0.00%
2018/05/09	3	60.63	2	61.00	59.80	1	1,995	0.05%
2018/05/08	2	60.25	2	59.90	59.50	0	1,963	0.00%
2018/05/07	2	60.60	1	61.40	61.80	1	1,929	0.05%
2018/04/27	3	59.00	3	59.17	59.30	0	1,752	0.00%
2018/04/26	1	61.40	2	60.75	58.00	-1	1,771	-0.06%
2018/04/25	4	60.50	2	60.65	60.30	2	1,745	0.11%
2018/04/24	2	61.35	11	60.87	61.70	-9	1,709	-0.53%
2018/04/23	10	66.08	5	66.14	65.00	5	1,640	0.30%
2018/04/20	1	63.80	5	60.80	65.50	-4	1,526	-0.26%
2018/04/19	11	62.64	2	62.00	61.80	9	1,445	0.62%
2018/04/18	0	0.00	1	60.80	61.60	-1	1,361	-0.07%
2018/04/17	1	60.20	1	60.00	59.10	0	1,307	0.00%
2018/04/16	3	59.63	3	60.83	60.60	0	1,303	0.00%
2018/04/13	5	60.74	37	61.39	59.50	-32	1,269	-2.52%
2018/04/12	37	59.06	8	59.16	59.70	29	1,218	2.38%
2018/04/11	5	56.08	1	56.60	57.30	4	1,124	0.36%
2018/03/28	0	0.00	1	53.60	53.50	-1	1,410	-0.07%
2018/03/23	1	54.70	0	0.00	54.40	1	1,522	0.07%
2018/03/22	0	0.00	1	58.20	56.30	-1	1,602	-0.06%
2018/03/19	0	0.00	1	55.60	55.80	-1	1,637	-0.06%
2018/03/16	0	0.00	3	54.90	54.90	-3	1,669	-0.18%
2018/03/15	1	55.50	1	55.70	55.50	0	1,696	0.00%
2018/03/13	1	55.70	0	0.00	55.50	1	1,810	0.06%
2018/03/12	6	56.10	0	0.00	55.70	6	1,835	0.33%
2018/03/08	7	60.20	3	59.50	59.10	4	1,858	0.22%
2018/03/07	1	58.30	0	0.00	58.80	1	1,803	0.06%
2018/02/26	0	0.00	1	54.30	54.90	-1	2,236	-0.04%
2018/02/07	1	52.70	0	0.00	52.00	1	2,290	0.04%
2018/01/31	0	0.00	1	60.50	60.60	-1	2,319	-0.04%
2018/01/22	0	0.00	2	58.75	63.30	-2	2,454	-0.08%
2018/01/16	1	60.80	1	61.20	61.00	0	2,585	0.00%
2018/01/15	2	62.15	0	0.00	61.20	2	2,601	0.08%
2018/01/10	1	61.00	0	0.00	60.30	1	2,588	0.04%
2018/01/09	1	62.00	1	61.90	61.30	0	2,574	0.00%
2018/01/08	0	0.00	6	62.30	61.00	-6	2,580	-0.23%
2018/01/05	2	64.40	0	0.00	64.00	2	2,559	0.08%
2018/01/04	6	67.00	0	0.00	65.50	6	2,546	0.24%
2018/01/03	0	0.00	2	64.40	64.60	-2	2,497	-0.08%