敦陽科 (2480)-美好-苗栗券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
127.0
漲跌
▲1.5
漲幅
+1.20%
成交量
70張
產業
上市資訊服務類股
463人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	124.00	0	0.00	124.00	1	144	0.69%
2024/11/14	2	125.50	0	0.00	127.00	2	146	1.37%
2024/11/13	1	127.00	0	0.00	127.00	1	145	0.69%
2024/11/12	2	128.00	0	0.00	127.50	2	145	1.38%
2024/11/05	1	128.50	0	0.00	128.50	1	147	0.68%
2024/10/25	1	131.50	2	132.25	131.50	-1	168	-0.59%
2024/10/24	0	0.00	4	132.38	132.00	-4	172	-2.32%
2024/10/16	0	0.00	1	130.50	132.00	-1	178	-0.56%
2024/08/26	4	119.75	0	0.00	119.50	4	282	1.41%
2024/08/23	0	0.00	1	118.50	119.50	-1	283	-0.35%
2024/08/21	0	0.00	3	118.33	119.00	-3	282	-1.06%
2024/08/05	1	114.00	0	0.00	114.00	1	286	0.35%
2024/07/01	2	117.50	0	0.00	117.00	2	238	0.84%
2024/06/19	1	126.00	0	0.00	127.00	1	205	0.49%
2024/06/06	0	127.50	0	0.00	126.50	0	179	0.00%
2024/04/26	1	126.50	0	0.00	126.00	1	257	0.39%
2024/04/24	1	126.00	0	0.00	126.50	1	259	0.38%
2024/04/22	0	0.00	2	125.00	125.50	-2	259	-0.77%
2024/04/19	1	125.00	0	0.00	125.00	1	258	0.39%
2024/04/16	1	126.00	0	0.00	125.50	1	253	0.39%
2024/04/09	1	129.00	0	0.00	129.00	1	245	0.41%
2024/04/03	20	129.00	0	0.00	129.00	20	252	7.91%
2024/03/29	10	128.50	0	0.00	129.00	10	253	3.95%
2024/03/26	2	129.75	0	0.00	129.00	2	257	0.78%
2024/03/18	0	0.00	4	128.00	129.50	-4	255	-1.56%
2024/03/07	4	129.25	2	131.00	131.50	2	247	0.81%
2024/03/01	0	0.00	23	130.43	128.00	-23	234	-9.80%
2024/02/21	0	0.00	1	124.00	124.50	-1	221	-0.45%
2024/02/20	0	0.00	1	124.00	123.50	-1	229	-0.44%
2024/01/29	0	0.00	1	122.00	121.50	-1	241	-0.41%
2023/12/21	2	118.50	0	0.00	118.00	2	260	0.77%
2023/12/20	3	119.50	0	0.00	119.00	3	257	1.16%
2023/12/19	1	120.00	0	0.00	119.00	1	257	0.39%
2023/12/12	1	120.00	0	0.00	121.00	1	259	0.39%
2023/11/24	0	0.00	12	123.63	124.50	-12	232	-5.16%
2023/11/22	0	0.00	1	124.50	123.50	-1	224	-0.44%
2023/11/20	0	0.00	3	122.67	122.00	-3	214	-1.40%
2023/11/17	0	0.00	5	120.60	122.00	-5	211	-2.37%
2023/11/15	0	0.00	3	118.83	119.00	-3	204	-1.47%
2023/11/13	0	0.00	1	119.00	118.50	-1	202	-0.49%
2023/10/26	1	112.00	0	0.00	112.00	1	339	0.29%
2023/10/20	2	113.25	0	0.00	113.00	2	555	0.36%
2023/10/11	1	118.00	0	0.00	118.00	1	553	0.18%
2023/09/22	1	114.00	0	0.00	114.50	1	657	0.15%
2023/09/18	3	114.83	0	0.00	115.50	3	670	0.45%
2023/09/14	1	115.00	0	0.00	115.00	1	687	0.15%
2023/09/05	0	0.00	1	116.00	116.00	-1	872	-0.11%
2023/08/21	1	112.50	2	113.00	112.00	-1	1,059	-0.09%
2023/08/10	14	115.89	0	0.00	115.00	14	1,305	1.07%
2023/08/07	1	119.00	0	0.00	120.00	1	1,339	0.07%
2023/08/02	1	118.00	0	0.00	116.50	1	1,356	0.07%
2023/08/01	3	121.00	0	0.00	121.00	3	1,335	0.22%
2023/07/28	2	120.00	0	0.00	121.00	2	1,403	0.14%
2023/07/27	1	127.50	0	0.00	128.50	1	1,400	0.07%
2023/07/25	0	0.00	4	122.00	124.00	-4	1,335	-0.30%
2023/07/19	12	116.17	0	0.00	116.50	12	1,295	0.93%
2023/07/17	0	0.00	1	120.50	118.50	-1	1,295	-0.08%
2023/07/13	1	118.50	0	0.00	118.00	1	1,294	0.08%
2023/06/06	12	117.04	0	0.00	117.50	12	1,014	1.18%
2023/06/02	0	0.00	2	122.75	120.00	-2	1,005	-0.20%
2023/05/31	1	122.00	0	0.00	121.00	1	980	0.10%
2023/05/18	1	116.50	12	119.08	119.50	-11	778	-1.41%
2023/05/03	2	113.00	2	110.50	107.50	0	434	0.00%
2023/05/02	0	0.00	4	108.77	111.50	-4	382	-1.05%
2023/04/28	0	0.00	1	101.50	101.50	-1	324	-0.31%
2023/04/21	2	98.35	0	0.00	98.20	2	317	0.63%
2023/04/17	2	102.25	3	101.83	100.50	-1	311	-0.32%
2023/04/14	0	0.00	1	100.00	100.00	-1	302	-0.33%
2023/04/12	1	100.00	1	99.50	100.50	0	299	0.00%
2023/03/16	1	94.50	0	0.00	94.60	1	267	0.37%
2023/03/10	1	94.50	0	0.00	94.90	1	256	0.39%
2023/02/24	0	0.00	2	93.25	93.30	-2	204	-0.98%
2023/02/23	0	0.00	1	89.70	89.90	-1	186	-0.54%
2023/02/15	1	86.00	0	0.00	86.60	1	172	0.58%
2023/02/14	1	87.60	0	0.00	87.50	1	165	0.60%
2023/02/13	0	0.00	1	89.00	89.00	-1	157	-0.63%
2023/02/03	2	85.15	0	0.00	85.00	2	140	1.42%
2022/12/30	2	85.40	0	0.00	85.90	2	150	1.33%
2022/12/29	0	0.00	2	84.50	85.40	-2	146	-1.37%
2022/12/26	2	82.00	0	0.00	81.90	2	135	1.48%
2022/12/20	0	0.00	3	83.33	82.60	-3	149	-2.01%
2022/11/29	0	0.00	2	81.30	81.40	-2	163	-1.22%
2022/11/09	0	0.00	1	79.20	78.70	-1	199	-0.50%
2022/09/30	0	0.00	2	81.50	81.80	-2	271	-0.74%
2022/09/29	0	0.00	1	81.70	81.30	-1	273	-0.37%
2022/09/16	2	81.40	0	0.00	81.40	2	287	0.70%
2022/09/13	0	0.00	1	85.20	84.70	-1	316	-0.32%
2022/09/01	1	82.60	0	0.00	82.60	1	330	0.30%
2022/08/26	1	84.10	0	0.00	84.50	1	325	0.31%
2022/08/22	1	85.00	0	0.00	84.80	1	320	0.31%
2022/08/18	1	86.60	0	0.00	85.80	1	314	0.32%
2022/08/15	1	88.00	0	0.00	88.20	1	301	0.33%
2022/08/12	1	89.00	0	0.00	89.50	1	292	0.34%
2022/06/09	2	91.00	0	0.00	90.80	2	317	0.63%
2022/05/16	0	0.00	1	92.40	90.90	-1	439	-0.23%
2022/04/11	2	91.10	0	0.00	90.30	2	608	0.33%
2022/04/06	1	92.20	1	93.50	94.20	0	598	0.00%
2022/04/01	0	92.60	0	0.00	93.00	0	597	0.00%
2022/03/29	0	0.00	2	94.10	93.70	-2	588	-0.34%
2022/03/28	2	92.90	0	0.00	92.60	2	584	0.34%
2022/03/25	1	93.60	0	0.00	93.50	1	580	0.17%
2022/03/24	1	98.00	8	96.86	98.20	-7	560	-1.25%
2022/03/23	0	0.00	3	94.10	94.20	-3	544	-0.55%
2022/03/22	10	92.67	0	0.00	91.90	10	536	1.87%
2022/03/21	11	94.02	0	0.00	94.30	11	523	2.10%
2022/03/17	0	0.00	1	98.00	95.40	-1	516	-0.19%
2022/03/16	1	94.60	0	0.00	96.10	1	496	0.20%
2022/03/15	0	0.00	3	95.27	93.90	-3	450	-0.67%
2022/03/14	4	93.58	1	93.80	93.60	3	432	0.69%
2022/03/07	0	0.00	1	90.50	91.50	-1	378	-0.26%
2022/03/03	1	92.00	0	0.00	92.30	1	357	0.28%
2022/02/24	0	0.00	15	85.00	84.10	-15	317	-4.72%
2021/10/22	0	0.00	2	70.50	70.70	-2	168	-1.19%
2021/07/06	0	68.40	0	0.00	68.30	0	457	0.00%
2021/05/20	0	68.20	0	0.00	68.10	0	402	0.00%
2021/05/13	5	68.70	0	0.00	68.20	5	381	1.31%
2021/05/06	0	70.00	0	0.00	70.30	0	305	0.00%
2021/05/04	5	70.30	0	0.00	70.30	5	300	1.66%
2021/04/09	0	71.70	0	0.00	71.60	0	317	0.00%
2021/03/29	0	71.20	0	0.00	70.80	0	298	0.00%
2021/03/23	14	70.90	0	0.00	70.70	14	297	4.71%
2021/03/22	1	71.00	0	0.00	70.90	1	297	0.34%
2021/03/11	2	70.40	0	0.00	70.40	2	293	0.68%
2021/01/04	0	0.00	3	66.60	66.80	-3	313	-0.96%
2020/08/28	1	62.70	0	0.00	62.50	1	699	0.14%
2020/06/18	2	68.60	2	68.50	68.60	0	941	0.00%
2020/06/17	2	72.60	0	0.00	72.70	2	905	0.22%
2020/06/05	0	0.00	1	73.60	74.20	-1	1,053	-0.09%
2020/06/03	0	0.00	2	73.50	73.90	-2	1,141	-0.18%
2020/06/02	2	72.40	5	72.80	73.00	-3	1,151	-0.26%
2020/05/29	0	0.00	1	68.80	69.00	-1	1,144	-0.09%
2020/05/27	1	68.30	0	0.00	68.20	1	1,201	0.08%
2020/05/26	2	68.70	0	0.00	68.30	2	1,269	0.16%
2020/05/08	0	0.00	2	63.60	63.60	-2	1,180	-0.17%
2020/04/30	1	60.80	10	60.71	60.90	-9	1,147	-0.78%
2020/04/28	0	0.00	10	60.27	60.60	-10	1,146	-0.87%
2020/03/31	0	0.00	1	53.10	53.00	-1	1,057	-0.09%
2020/03/30	1	51.90	0	0.00	53.20	1	1,050	0.10%
2020/03/24	2	51.80	1	52.20	52.10	1	997	0.10%
2020/03/23	1	48.65	1	50.00	50.00	0	977	0.00%
2020/03/20	3	48.28	4	50.70	51.00	-1	969	-0.10%
2020/03/19	1	48.50	0	0.00	48.10	1	931	0.11%
2020/03/18	1	52.60	0	0.00	52.60	1	871	0.11%
2020/03/17	0	0.00	1	54.20	54.00	-1	846	-0.12%
2020/03/13	11	54.19	0	0.00	56.60	11	797	1.38%
2020/03/12	11	58.68	0	0.00	58.30	11	750	1.46%
2020/03/11	2	61.50	0	0.00	61.00	2	707	0.28%
2020/03/10	0	0.00	2	60.40	65.10	-2	647	-0.31%
2020/03/06	0	0.00	15	63.25	63.20	-15	538	-2.79%
2020/03/05	0	0.00	13	63.12	63.10	-13	511	-2.54%
2020/03/04	5	63.00	0	0.00	62.90	5	491	1.02%
2020/03/03	14	62.86	2	60.90	62.80	12	462	2.60%
2020/03/02	10	61.30	0	0.00	60.60	10	417	2.40%
2019/12/26	0	0.00	9	53.84	53.70	-9	331	-2.71%
2019/11/11	0	0.00	3	54.00	53.90	-3	396	-0.76%
2019/11/06	2	54.10	0	0.00	54.10	2	414	0.48%
2019/11/01	3	54.80	0	0.00	54.10	3	439	0.68%
2019/10/31	3	55.60	0	0.00	55.30	3	467	0.64%
2019/10/22	2	57.65	0	0.00	56.40	2	518	0.39%
2019/10/21	2	56.10	0	0.00	56.40	2	507	0.39%
2019/10/15	3	54.87	0	0.00	54.90	3	492	0.61%
2019/09/27	0	0.00	2	52.20	52.50	-2	483	-0.41%
2019/08/29	0.2	50.80	0	0.00	50.80	0.2	616	0.03%
2019/08/22	1	51.70	0	0.00	51.40	1	625	0.16%
2019/08/20	1	52.00	0	0.00	52.00	1	620	0.16%
2019/08/01	0	0.00	1	55.20	56.00	-1	585	-0.17%
2019/06/20	0	0.00	1	55.80	55.70	-1	1,268	-0.08%
2019/06/14	1	53.50	0	0.00	53.30	1	1,415	0.07%
2019/04/10	0	0.00	1	56.00	56.80	-1	1,404	-0.07%
2019/03/25	1	56.20	0	0.00	56.60	1	944	0.11%
2019/03/20	0	0.00	0.4	57.30	57.50	-0.4	841	-0.05%
2019/03/13	0	0.00	1	54.10	55.40	-1	537	-0.19%
2019/03/12	0	0.00	1	52.00	52.90	-1	425	-0.24%
2018/06/19	0.2	40.00	0	0.00	40.00	0.2	717	0.03%
2018/05/03	0	0.00	1	42.25	42.35	-1	473	-0.21%
2018/04/23	0	0.00	3	41.70	42.40	-3	399	-0.75%
2018/04/12	0	0.00	0.2	39.30	39.40	-0.2	335	-0.06%
2018/02/06	0	0.00	10	35.10	35.20	-10	222	-4.50%