一詮 (2486)-美好-苗栗券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
79.4
漲跌
▲0.7
漲幅
+0.89%
成交量
4,593張
產業
上市光電類股▲0.97%
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1.4	78.84	2	79.65	79.40	-0.6	6,724	-0.01%
2025/05/08	3	79.40	0	0.00	78.70	3	6,707	0.04%
2025/05/07	0	0.00	1	77.50	76.40	-1	6,701	-0.01%
2025/05/05	2	75.15	1	75.20	75.80	1	6,697	0.01%
2025/04/29	1	77.50	2	78.30	78.60	-1	6,838	-0.01%
2025/04/28	1	76.90	2	77.30	76.90	-1	6,788	-0.01%
2025/04/25	0	0.00	1	75.00	74.00	-1	6,732	-0.01%
2025/04/24	2	71.15	2	71.60	71.50	0	6,688	0.00%
2025/04/23	3	70.87	4	71.83	71.20	-1	6,676	-0.01%
2025/04/22	3	65.50	0	0.00	65.50	3	6,556	0.05%
2025/04/21	1	69.90	0	0.00	69.20	1	6,471	0.02%
2025/04/17	5	75.00	2	75.40	76.20	3	6,675	0.04%
2025/04/16	7	78.34	1	77.80	76.40	6	6,729	0.09%
2025/04/14	0	0.00	1	73.40	73.80	-1	6,881	-0.01%
2025/04/11	4.1	67.65	2	67.95	72.00	2.1	6,795	0.03%
2025/04/10	3	73.17	0	0.00	73.20	3	6,714	0.04%
2025/04/09	1	66.60	0	0.00	66.60	1	6,968	0.01%
2025/04/08	0	0.00	2	73.90	73.90	-2	7,456	-0.03%
2025/04/01	0	0.00	1	90.60	90.20	-1	7,863	-0.01%
2025/03/31	8	90.20	0	0.00	89.10	8	7,839	0.10%
2025/03/28	11	100.69	0	0.00	99.00	11	7,749	0.14%
2025/03/27	1	103.00	0	0.00	103.00	1	7,769	0.01%
2025/03/26	1	105.00	1	104.00	104.50	0	8,016	0.00%
2025/03/25	1	105.00	0	0.00	104.50	1	8,176	0.01%
2025/03/24	11	106.27	0	0.00	103.00	11	8,407	0.13%
2025/03/21	1	111.00	0	0.00	109.00	1	8,560	0.01%
2025/03/19	2	108.75	0	0.00	108.50	2	9,012	0.02%
2025/03/18	1	114.50	2	115.50	114.00	-1	9,267	-0.01%
2025/03/17	7	112.79	2	113.25	114.00	5	9,160	0.05%
2025/03/14	2	109.25	2	110.00	109.00	0	9,097	0.00%
2025/03/13	1	113.00	2	113.50	109.00	-1	9,085	-0.01%
2025/03/10	1	108.00	5	109.70	110.00	-4	9,485	-0.04%
2025/03/06	0	0.00	3	111.00	109.00	-3	9,726	-0.03%
2025/03/05	1	106.00	10	107.00	106.00	-9	9,598	-0.09%
2025/03/04	2	101.75	0.2	100.50	101.50	1.9	9,615	0.02%
2025/03/03	13	103.27	0	0.00	102.00	13	9,669	0.13%
2025/02/27	4	106.25	0	0.00	105.50	4	9,755	0.04%
2025/02/25	3	108.33	1	109.00	107.00	2	10,335	0.02%
2025/02/24	1	111.50	0	0.00	111.50	1	10,282	0.01%
2025/02/21	2	114.00	4	114.50	115.00	-2	10,219	-0.02%
2025/02/20	1	108.50	1	110.00	109.50	0	10,110	0.00%
2025/02/19	1.1	110.02	11	109.86	108.50	-10	10,115	-0.10%
2025/02/13	1	107.50	0	0.00	106.00	1	10,448	0.01%
2025/02/12	2	108.25	10	108.50	106.50	-8	10,855	-0.07%
2025/02/11	1	106.00	0	0.00	107.00	1	10,939	0.01%
2025/02/10	10	105.50	0	0.00	105.00	10	11,131	0.09%
2025/02/06	1	107.00	6	107.92	107.50	-5	11,555	-0.04%
2025/02/04	3	108.17	0	0.00	107.00	3	11,984	0.03%
2025/02/03	0	0.00	10	107.50	109.00	-10	12,150	-0.08%
2025/01/16	0	0.00	1	104.00	104.00	-1	14,438	-0.01%
2025/01/15	2	101.50	1	101.50	101.50	1	14,646	0.01%
2025/01/13	2	102.50	0	0.00	101.00	2	15,007	0.01%
2025/01/10	10	107.00	0	0.00	106.00	10	15,116	0.07%
2025/01/09	1	109.50	0	0.00	108.00	1	15,720	0.01%
2025/01/08	0	0.00	7	111.64	111.50	-7	16,208	-0.04%
2025/01/07	5	107.00	0	0.00	108.00	5	16,427	0.03%
2025/01/06	1	108.00	2	107.50	107.50	-1	17,040	-0.01%
2024/12/31	2	110.75	1	110.50	113.00	1	18,451	0.01%
2024/12/30	0	0.00	10	110.10	112.00	-10	18,238	-0.05%
2024/12/27	0	104.00	0	0.00	103.50	0	18,032	0.00%
2024/12/26	0	0.00	1	104.50	104.50	-1	18,219	-0.01%
2024/12/25	0	0.00	1	105.00	104.50	-1	18,639	-0.01%
2024/12/23	10.1	104.20	1	103.00	103.00	9.1	19,024	0.05%
2024/12/20	0	0.00	5	108.50	103.50	-5	19,045	-0.03%
2024/12/18	11	103.91	4	103.75	103.50	7	18,950	0.04%
2024/12/17	6.1	105.81	5	106.50	108.00	1.1	18,869	0.01%
2024/12/16	6.1	109.57	0.1	109.00	108.50	6	18,892	0.03%
2024/12/12	2.2	125.73	2	123.25	123.00	0.2	18,471	0.00%
2024/12/11	1	118.50	0	0.00	119.50	1	18,307	0.01%
2024/12/09	1	116.50	0	0.00	116.50	1	18,294	0.01%
2024/12/06	0	0.00	1	117.50	117.50	-1	18,365	-0.01%
2024/12/05	2	123.50	2.1	122.99	122.50	-0.1	18,569	0.00%
2024/12/04	1	121.00	0	0.00	118.50	1	18,559	0.01%
2024/12/03	0	0.00	5	120.40	120.50	-5	18,530	-0.03%
2024/12/02	0	0.00	1	110.50	110.50	-1	18,727	-0.01%
2024/11/29	2.1	109.27	1	109.50	109.50	1.1	19,437	0.01%
2024/11/28	5	111.10	0	0.00	110.00	5	19,405	0.03%
2024/11/27	1	114.50	0	0.00	114.00	1	19,323	0.01%
2024/11/25	1	118.00	4.1	118.32	121.50	-3.1	19,361	-0.02%
2024/11/22	2	112.50	0	0.00	110.50	2	19,127	0.01%
2024/11/20	0	0.00	3	113.83	114.00	-3	19,045	-0.02%
2024/11/19	1	114.50	1	114.50	115.50	0	19,121	0.00%
2024/11/18	1.2	109.92	0	0.00	108.50	1.2	19,115	0.01%
2024/11/15	5	113.00	2	115.50	112.00	3	19,178	0.02%
2024/11/14	2	116.75	3	116.17	115.00	-1	19,215	-0.01%
2024/11/13	3	117.00	0	0.00	115.50	3	19,171	0.02%
2024/11/12	0	119.50	2	116.25	119.50	-2	19,156	-0.01%
2024/11/11	5	119.00	4	119.13	119.00	1	19,242	0.01%
2024/11/08	2	127.50	1	129.50	126.50	1	19,120	0.01%
2024/11/07	3	128.83	2	127.75	126.00	1	19,170	0.01%
2024/11/06	3	127.50	1	126.00	126.00	2	19,244	0.01%
2024/11/05	1	128.00	2	130.50	127.50	-1	19,198	-0.01%
2024/11/01	1	127.50	2	129.00	130.00	-1	19,211	-0.01%
2024/10/30	2	127.00	1	129.50	125.50	1	19,112	0.01%
2024/10/29	1	127.00	1	127.50	127.00	0	19,282	0.00%
2024/10/28	3	129.67	5	129.00	126.50	-2	19,446	-0.01%
2024/10/25	3	126.00	3	128.50	128.00	0	19,420	0.00%
2024/10/24	8.2	128.22	3	126.00	123.00	5.2	19,206	0.03%
2024/10/23	3.2	129.28	6.1	132.16	132.50	-2.9	18,994	-0.02%
2024/10/22	1	122.00	3	123.50	126.00	-2	18,599	-0.01%
2024/10/21	1.1	122.45	2	122.50	120.50	-1	18,367	-0.01%
2024/10/17	1	125.50	2	124.25	123.00	-1	17,996	-0.01%
2024/10/16	1	128.50	3	125.67	124.00	-2	17,712	-0.01%
2024/10/15	5	122.80	8	123.94	121.50	-3	16,988	-0.02%
2024/10/14	3.1	119.50	4	120.00	121.00	-0.9	16,399	-0.01%
2024/10/11	3	120.17	6.2	119.48	119.00	-3.2	15,939	-0.02%
2024/10/09	6.1	114.42	4	114.00	114.00	2.1	15,217	0.01%
2024/10/08	8.3	111.32	3	112.33	112.50	5.3	14,500	0.04%
2024/10/07	7	108.71	45.3	110.04	111.00	-38.3	14,141	-0.27%
2024/10/04	0	0.00	1	103.00	104.00	-1	13,783	-0.01%
2024/10/01	0	0.00	4	101.50	101.00	-4	14,314	-0.03%
2024/09/30	2	100.25	3	102.17	100.00	-1	14,531	-0.01%
2024/09/27	3	102.83	3	103.00	100.00	0	14,401	0.00%
2024/09/26	5	99.94	9	100.72	100.50	-4	13,969	-0.03%
2024/09/25	0	0.00	1	96.00	94.90	-1	13,553	-0.01%
2024/09/24	3	95.03	0	0.00	94.60	3	13,547	0.02%
2024/09/23	1	95.20	1	94.90	94.20	0	13,544	0.00%
2024/09/20	1	95.70	2	96.80	94.30	-1	13,633	-0.01%
2024/09/19	2	94.30	6	96.02	95.80	-4	13,430	-0.03%
2024/09/18	3	95.70	5	95.40	93.60	-2	13,266	-0.02%
2024/09/16	2	91.35	0	0.00	91.40	2	13,009	0.02%
2024/09/13	2	90.50	2	90.60	90.60	0	13,031	0.00%
2024/09/12	2	91.30	7	91.27	90.50	-5	13,269	-0.04%
2024/09/11	3	85.17	0	0.00	85.60	3	13,585	0.02%
2024/09/10	1	88.70	0	0.00	85.20	1	14,039	0.01%
2024/09/09	0	0.00	4	86.85	87.20	-4	14,697	-0.03%
2024/09/06	1	91.30	1	91.90	87.90	0	15,425	0.00%
2024/09/05	4.1	90.16	1	88.50	88.00	3.1	15,953	0.02%
2024/09/04	1	94.70	2	92.50	91.60	-1	16,317	-0.01%
2024/09/03	45	103.01	4	100.38	98.00	41	17,180	0.24%
2024/09/02	2	101.30	8	101.33	103.00	-6	17,271	-0.03%
2024/08/30	1	95.90	0	0.00	95.00	1	17,205	0.01%
2024/08/29	1	97.10	1	96.70	96.00	0	18,236	0.00%
2024/08/28	3	99.10	2	97.10	97.10	1	18,704	0.01%
2024/08/27	3	99.27	1	98.50	98.50	2	18,991	0.01%
2024/08/26	2	97.15	1	101.00	95.30	1	19,207	0.01%
2024/08/23	2	96.60	0	0.00	97.60	2	19,392	0.01%
2024/08/22	2	99.25	0	0.00	98.00	2	20,078	0.01%
2024/08/20	4	104.00	2	104.50	102.50	2	22,429	0.01%
2024/08/19	1	102.00	1	105.00	103.50	0	22,970	0.00%
2024/08/16	0	0.00	1	104.04	104.00	-1	23,306	0.00%
2024/08/15	1	104.00	1	102.00	102.50	0	23,743	0.00%
2024/08/14	2	102.75	2	102.00	101.00	0	23,899	0.00%
2024/08/13	0	0.00	1	106.50	103.50	-1	24,100	0.00%
2024/08/12	2	105.00	5	104.40	104.00	-3	24,010	-0.01%
2024/08/09	5.1	100.00	1	96.70	96.70	4.1	24,216	0.02%
2024/08/08	6	99.65	4	100.23	98.90	2	24,109	0.01%
2024/08/07	1	94.70	4	97.68	98.80	-3	24,272	-0.01%
2024/08/06	2.8	87.77	2	91.25	89.90	0.8	24,688	0.00%
2024/08/05	3	95.90	0	0.00	95.90	3	25,154	0.01%
2024/08/01	3.8	110.93	2	111.50	111.00	1.8	28,204	0.01%
2024/07/31	5	114.70	4	115.13	110.50	1	28,857	0.00%
2024/07/30	4	114.00	4	117.00	115.00	0	28,950	0.00%
2024/07/29	4	114.50	8	113.00	108.50	-4	28,729	-0.01%
2024/07/26	19	121.74	4	121.63	120.50	15	28,891	0.05%
2024/07/23	4	124.00	0.2	133.00	133.00	3.8	29,344	0.01%
2024/07/22	7	115.50	0	0.00	121.00	7	29,975	0.02%
2024/07/19	7	123.71	0	0.00	123.00	7	30,340	0.02%
2024/07/16	0	0.00	3	141.50	140.00	-3	30,928	-0.01%
2024/07/10	2	133.00	0	0.00	132.50	2	32,141	0.01%
2024/07/09	0	0.00	2	132.00	137.00	-2	32,395	-0.01%
2024/07/08	13	142.12	5	138.50	141.00	8	32,766	0.02%
2024/07/05	4.5	142.28	29	150.72	143.50	-24.5	32,664	-0.08%
2024/07/04	1	138.00	1	138.00	138.00	0	32,491	0.00%
2024/07/03	1	135.50	2.2	136.93	136.50	-1.2	33,248	0.00%
2024/07/02	1.2	134.39	0	0.00	130.50	1.2	34,288	0.00%
2024/07/01	1	136.00	1	133.00	133.00	0	36,351	0.00%
2024/06/28	1	136.00	1	135.00	135.00	0	37,515	0.00%
2024/06/27	1	132.00	1	138.00	138.00	0	38,086	0.00%
2024/06/26	0	0.00	4	125.50	132.00	-4	38,236	-0.01%
2024/06/25	2	114.75	4	118.63	120.00	-2	38,254	-0.01%
2024/06/21	1	120.00	3	121.17	120.50	-2	39,146	-0.01%
2024/06/20	3	115.83	1	119.00	119.00	2	39,856	0.01%
2024/06/19	2.7	117.73	0	0.00	118.50	2.7	40,555	0.01%
2024/06/18	11	121.14	0	0.00	119.50	11	41,265	0.03%
2024/06/17	2	125.00	0	0.00	125.00	2	41,149	0.00%
2024/06/14	8.2	122.38	6	121.00	122.00	2.2	41,334	0.01%
2024/06/13	1	116.50	14	120.21	123.00	-13	42,027	-0.03%
2024/06/12	4	112.13	1	113.00	112.00	3	41,724	0.01%
2024/06/11	5	107.20	12	110.38	113.50	-7	41,337	-0.02%
2024/06/07	4	107.88	4	108.88	108.50	0	41,165	0.00%
2024/06/06	1	103.50	2	105.50	103.50	-1	40,472	0.00%
2024/06/05	9	107.28	6	104.58	103.00	3	40,082	0.01%
2024/06/04	56	107.35	43	108.86	104.00	13	39,679	0.03%
2024/06/03	5	100.98	11	103.15	105.00	-6	39,413	-0.02%
2024/05/31	8	95.91	9	94.60	95.50	-1	39,702	0.00%
2024/05/30	3	98.60	1	98.20	97.10	2	39,388	0.01%
2024/05/29	6	99.55	1	102.50	98.00	5	39,201	0.01%
2024/05/28	11	102.13	1	99.80	99.00	10	39,213	0.03%
2024/05/27	1	96.50	54	98.79	100.00	-53	38,425	-0.14%
2024/05/24	97	92.48	93	91.14	91.00	4	37,718	0.01%
2024/05/23	1	90.70	11	90.03	91.50	-10	36,165	-0.03%
2024/05/22	7	84.09	4	85.43	83.20	3	35,582	0.01%
2024/05/21	51	85.61	13	85.23	86.00	38	35,202	0.11%
2024/05/20	13	82.34	11	82.89	82.80	2	34,643	0.01%
2024/05/17	8	81.43	7	81.41	81.20	1	34,451	0.00%
2024/05/16	0.1	78.70	0	0.00	78.50	0.1	34,221	0.00%
2024/05/15	4.6	79.27	3	82.23	79.00	1.6	34,403	0.00%
2024/05/14	0	0.00	1	81.40	82.50	-1	34,001	0.00%
2024/05/13	6	82.40	3	82.00	80.80	3	33,931	0.01%