瑞軒 (2489)-美好-苗栗券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
14.25
漲跌
▲0.10
漲幅
+0.71%
成交量
1,822張
產業
上市光電類股▲0.97%
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0	0.00	0.3	13.96	13.85	-0.3	2,766	-0.01%
2025/05/02	0.1	14.20	0	0.00	14.25	0.1	2,755	0.00%
2025/04/28	0	0.00	0.1	13.90	14.15	-0.1	2,776	0.00%
2025/04/25	2	13.80	0	0.00	13.75	2	2,749	0.07%
2025/04/24	0.1	13.75	0	0.00	13.70	0.1	2,728	0.00%
2025/04/23	1	13.95	0	0.00	13.90	1	2,743	0.04%
2025/04/15	0	0.00	0.1	13.65	14.05	-0.1	2,824	0.00%
2025/04/14	0	0.00	0.5	13.96	13.35	-0.5	2,825	-0.02%
2025/04/11	0.5	12.82	0	0.00	12.95	0.5	2,816	0.02%
2025/04/10	0.1	12.85	1	12.45	12.85	-1	2,760	-0.03%
2025/04/09	1.3	11.85	0	0.00	11.70	1.3	2,721	0.05%
2025/03/27	0	16.90	0	0.00	16.80	0	2,527	0.00%
2025/03/20	0	17.55	0.8	17.40	17.50	-0.8	2,629	-0.03%
2025/03/06	14	18.14	0	0.00	18.00	14	2,686	0.52%
2025/02/17	0.4	18.60	0	0.00	18.75	0.4	2,928	0.01%
2025/02/14	0	18.25	0	0.00	18.55	0	2,944	0.00%
2025/02/05	0.2	18.00	2	18.05	18.20	-1.8	3,573	-0.05%
2025/01/22	0	0.00	1	18.00	18.00	-1	3,674	-0.03%
2025/01/21	1.2	17.94	0	0.00	17.70	1.2	3,769	0.03%
2025/01/16	2	18.10	0	0.00	18.00	2	5,186	0.04%
2025/01/15	0.1	18.30	1	18.25	17.95	-0.9	5,208	-0.02%
2025/01/14	0	0.00	0.9	18.10	18.25	-0.9	5,232	-0.02%
2025/01/10	2	18.80	2	18.00	18.05	0	5,283	0.00%
2024/12/24	0.1	19.25	0	0.00	19.00	0.1	5,924	0.00%
2024/12/16	0	0.00	0.5	18.95	18.75	-0.5	6,551	-0.01%
2024/12/13	0	0.00	1.3	19.15	18.75	-1.3	6,669	-0.02%
2024/12/05	0	0.00	1	20.10	20.00	-1	7,185	-0.01%
2024/11/22	2	20.05	2	19.95	20.00	0	10,347	0.00%
2024/11/20	2.1	19.51	0	0.00	19.40	2.1	10,835	0.02%
2024/11/19	0.3	19.85	0	0.00	19.85	0.3	11,233	0.00%
2024/11/14	0.2	19.90	1	20.20	19.85	-0.8	13,066	-0.01%
2024/11/12	1	20.10	0.9	20.00	20.00	0.1	13,668	0.00%
2024/11/11	2	20.20	0	0.00	20.35	2	13,785	0.01%
2024/11/08	25	21.30	25	20.80	20.80	0	14,070	0.00%
2024/11/07	0	0.00	1	21.80	21.85	-1	14,102	-0.01%
2024/11/04	15	21.50	15	21.70	21.50	0	14,719	0.00%
2024/10/30	27	21.37	24	21.01	21.00	3	15,715	0.02%
2024/10/29	21.1	21.33	20	21.35	21.35	1.1	16,197	0.01%
2024/10/28	41	22.07	35	21.76	21.75	6	16,966	0.04%
2024/10/25	9	22.34	5	22.04	22.05	4	18,428	0.02%
2024/10/24	27	23.39	26	23.38	22.50	1	19,975	0.01%
2024/10/23	6	22.36	18	23.41	23.50	-12	23,699	-0.05%
2024/10/21	25	21.40	27	21.60	21.60	-2	25,837	-0.01%
2024/10/18	33	21.55	33	21.40	21.40	0	26,739	0.00%
2024/10/17	28	21.99	28	21.95	21.95	0	27,075	0.00%
2024/10/16	0.1	21.65	0	0.00	21.75	0.1	27,258	0.00%
2024/10/14	26.4	21.47	30	21.55	21.55	-3.6	27,826	-0.01%
2024/10/11	40.3	21.92	37	21.61	21.60	3.3	28,020	0.01%
2024/10/09	49.2	21.74	37	21.59	21.50	12.2	28,066	0.04%
2024/10/08	0	0.00	4	21.45	21.35	-4	28,070	-0.01%
2024/10/07	0.2	21.20	0	0.00	21.25	0.2	28,343	0.00%
2024/10/04	1	21.00	0	0.00	20.70	1	28,887	0.00%
2024/10/01	0.2	21.90	0.9	21.50	21.70	-0.7	28,937	0.00%
2024/09/30	0.1	21.90	1.8	21.87	22.00	-1.8	28,996	-0.01%
2024/09/18	2	20.80	1	20.45	20.30	1	29,284	0.00%
2024/09/16	2	20.73	11	20.70	20.55	-9	30,216	-0.03%
2024/09/12	6	20.92	1	20.90	20.40	5	30,317	0.02%
2024/09/11	4	20.53	3.2	20.55	20.40	0.8	30,340	0.00%
2024/09/10	5	20.90	12	20.65	20.45	-7	30,474	-0.02%
2024/09/09	0	0.00	1	20.30	20.20	-1	30,413	0.00%
2024/09/06	8	21.19	7	21.07	20.90	1	30,397	0.00%
2024/09/05	3	22.40	3	21.40	21.35	0	30,432	0.00%
2024/09/04	1	21.10	2	21.73	21.55	-1	30,599	0.00%
2024/09/03	3	22.80	34	22.49	22.40	-31	30,858	-0.10%
2024/09/02	1	22.70	2	22.65	22.30	-1	31,039	0.00%
2024/08/30	1	23.10	2	23.15	22.70	-1	31,307	0.00%
2024/08/29	0	0.00	6	22.45	22.95	-6	31,481	-0.02%
2024/08/28	11	22.68	2	22.70	22.70	9	31,763	0.03%
2024/08/27	3	22.85	8	22.81	22.90	-5	32,275	-0.02%
2024/08/26	5	22.95	10	23.12	22.80	-5	33,491	-0.01%
2024/08/23	2	22.48	1	22.70	22.70	1	36,001	0.00%
2024/08/22	2	22.98	7	23.19	22.75	-5	36,378	-0.01%
2024/08/21	4	23.21	14	23.27	23.20	-10	37,715	-0.03%
2024/08/20	3	23.57	2	23.65	23.60	1	38,387	0.00%
2024/08/19	28	23.61	26	23.81	23.80	2	38,172	0.01%
2024/08/16	48	23.04	2.1	23.20	22.95	45.9	37,910	0.12%
2024/08/15	35	23.06	24	23.00	23.10	11	37,838	0.03%
2024/08/14	3	22.55	4	21.99	21.90	-1	37,529	0.00%
2024/08/13	1	22.40	2	22.20	22.25	-1	38,526	0.00%
2024/08/12	8	22.41	10	22.33	22.15	-2	39,118	-0.01%
2024/08/09	10	22.15	13	21.93	21.65	-3	38,812	-0.01%
2024/08/08	16	21.24	16	21.22	21.55	0	37,956	0.00%
2024/08/07	0	0.00	8	20.10	20.10	-8	37,356	-0.02%
2024/08/06	4	18.20	1	18.30	18.30	3	37,317	0.01%
2024/08/05	12	19.38	0	0.00	19.35	12	37,213	0.03%
2024/08/02	6	21.44	0	0.00	21.45	6	36,971	0.02%
2024/08/01	10	21.96	4	22.09	22.00	6	36,811	0.02%
2024/07/31	2	21.70	0	0.00	21.30	2	36,396	0.01%
2024/07/29	6	21.48	0	0.00	21.35	6	35,815	0.02%
2024/07/26	10	21.27	0	0.00	21.20	10	35,622	0.03%
2024/07/23	6	22.33	3	22.47	22.20	3	35,468	0.01%
2024/07/22	4	22.68	0	0.00	22.40	4	35,004	0.01%
2024/07/19	10	24.08	4	23.68	23.50	6	34,498	0.02%
2024/07/18	12	24.97	4	24.73	24.55	8	34,048	0.02%
2024/07/17	11	25.79	6	25.63	25.80	5	33,423	0.01%
2024/07/16	20	25.91	10	25.53	25.25	10	31,874	0.03%
2024/07/15	74	26.18	39	26.08	26.00	35	30,142	0.12%
2024/07/12	2	23.95	18	24.19	24.50	-16	25,557	-0.06%
2024/07/11	2	22.80	22.9	23.13	22.30	-20.9	24,242	-0.09%
2024/07/10	6	22.12	12.4	22.18	22.20	-6.4	23,092	-0.03%
2024/07/09	0	0.00	12	21.22	21.10	-12	22,181	-0.05%
2024/07/08	0.1	20.65	4	20.75	20.60	-3.9	21,808	-0.02%
2024/07/05	3.3	20.89	5	20.80	20.90	-1.7	21,643	-0.01%
2024/07/04	1	20.20	3	20.15	20.15	-2	21,187	-0.01%
2024/07/03	20	20.78	4.1	20.67	20.30	15.9	21,124	0.08%
2024/07/02	2	20.40	2	20.50	20.60	0	20,984	0.00%
2024/06/28	14	20.53	10	20.67	20.60	4	20,730	0.02%
2024/06/27	4	20.71	3	20.60	20.40	1	20,437	0.00%
2024/06/26	0	0.00	10	19.90	19.60	-10	19,852	-0.05%
2024/06/24	5	20.17	4	20.11	20.00	1	19,607	0.01%
2024/06/21	5	19.77	5	21.03	20.50	0	19,243	0.00%
2024/06/20	2	19.05	3	19.13	19.20	-1	18,285	-0.01%
2024/06/18	0	0.00	10	19.55	19.55	-10	18,050	-0.06%
2024/06/17	10	19.95	0	0.00	19.70	10	17,961	0.06%
2024/06/14	1	19.60	2	19.45	19.40	-1	17,781	-0.01%
2024/06/13	0.1	19.35	3	19.35	19.25	-2.9	17,612	-0.02%
2024/06/11	1.1	19.32	1	19.45	19.35	0.1	17,367	0.00%
2024/06/07	0	0.00	1	19.60	19.45	-1	17,100	-0.01%
2024/06/06	3	20.00	5.2	19.30	19.20	-2.2	16,714	-0.01%
2024/06/05	5	19.95	5	19.70	19.70	0	16,442	0.00%
2024/06/04	4	20.50	2	20.50	20.50	2	16,164	0.01%
2024/06/03	10	20.63	3	20.50	20.75	7	15,939	0.04%
2024/05/31	21	20.90	3.1	20.77	20.75	17.9	15,571	0.11%
2024/05/30	22.1	22.07	51	22.71	21.30	-28.9	14,976	-0.19%
2024/05/29	49	23.58	20.4	23.35	23.55	28.6	13,780	0.21%
2024/05/28	3	21.50	7.3	22.15	22.40	-4.3	11,195	-0.04%
2024/05/27	47	19.85	25	20.21	20.40	22	10,736	0.20%
2024/05/24	2	19.20	7.5	19.23	19.35	-5.5	9,317	-0.06%
2024/05/22	0	0.00	0.1	18.29	17.95	-0.1	8,702	0.00%
2024/05/20	6	18.43	11.3	18.08	18.10	-5.3	9,270	-0.06%
2024/05/17	23	18.02	38.9	17.87	18.05	-15.9	9,156	-0.17%
2024/05/16	4.2	16.99	25.5	17.23	17.45	-21.4	8,370	-0.26%
2024/05/15	0	0.00	4.3	16.14	15.90	-4.3	7,658	-0.06%
2024/05/14	0	0.00	9.4	16.04	15.95	-9.4	7,574	-0.12%
2024/05/13	5	16.10	5	16.02	16.05	0	7,495	0.00%