怡利電 (2497)-美好-苗栗券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.7
漲跌
▼0.2
漲幅
-0.34%
成交量
1,115張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	57.40	0	0.00	57.70	1	615	0.16%
2024/05/27	0	0.00	2	57.00	56.70	-2	608	-0.33%
2024/05/24	0	0.00	1	55.00	56.10	-1	606	-0.16%
2024/05/20	1	55.40	0	0.00	55.30	1	605	0.17%
2024/05/09	0	0.00	2	56.85	56.70	-2	611	-0.33%
2024/05/07	2	57.40	2	56.00	56.20	0	602	0.00%
2024/05/06	2	56.00	1	56.60	55.70	1	588	0.17%
2024/05/03	1	56.20	0	0.00	56.10	1	583	0.17%
2024/05/02	0	0.00	2	57.10	58.00	-2	555	-0.36%
2024/04/17	2	53.35	0	0.00	53.10	2	431	0.46%
2024/04/16	0	0.00	2	53.70	52.80	-2	436	-0.46%
2024/04/15	2	56.20	0	0.00	55.80	2	429	0.47%
2024/04/12	0	0.00	2	57.40	56.70	-2	425	-0.47%
2024/02/05	1	56.90	0	0.00	57.00	1	421	0.24%
2024/01/22	5	60.70	0	0.00	60.10	5	422	1.18%
2024/01/10	1	61.60	0	0.00	61.90	1	434	0.23%
2024/01/03	0	0.00	5	63.70	63.70	-5	461	-1.08%
2023/12/26	0	0.00	1	65.20	65.00	-1	500	-0.20%
2023/12/19	1	64.70	0	0.00	64.70	1	516	0.19%
2023/12/13	1	65.60	0	0.00	65.10	1	540	0.18%
2023/11/29	1	67.20	0	0.00	66.60	1	912	0.11%
2023/11/17	0	0.00	1	66.80	66.80	-1	918	-0.11%
2023/10/18	1	65.00	0	0.00	64.90	1	1,020	0.10%
2023/10/12	1	66.90	0	0.00	67.10	1	1,044	0.10%
2023/10/11	1	67.40	0	0.00	66.50	1	1,061	0.09%
2023/10/04	1	68.30	0	0.00	68.20	1	1,200	0.08%
2023/09/21	1	68.20	0	0.00	68.10	1	1,270	0.08%
2023/09/13	0	0.00	2	74.40	70.50	-2	1,234	-0.16%
2023/09/12	0	0.00	3	71.60	70.00	-3	1,076	-0.28%
2023/09/11	0	0.00	2	70.00	70.40	-2	1,057	-0.19%
2023/09/06	0	0.00	1	70.00	70.50	-1	1,059	-0.09%
2023/09/05	2	69.30	0	0.00	69.50	2	1,141	0.18%
2023/09/04	2	68.65	2	69.45	69.30	0	1,129	0.00%
2023/08/24	1	62.00	0	0.00	61.70	1	1,076	0.09%
2023/08/11	1	67.30	0	0.00	67.30	1	1,131	0.09%
2023/08/10	1	68.20	0	0.00	67.90	1	1,130	0.09%
2023/08/08	1	71.90	1	72.10	70.80	0	1,113	0.00%
2023/07/24	1	69.50	0	0.00	68.90	1	1,131	0.09%
2023/07/20	1	70.50	1	70.70	70.40	0	1,151	0.00%
2023/07/19	1	70.80	1	70.50	70.20	0	1,152	0.00%
2023/07/18	2	71.00	0	0.00	70.50	2	1,176	0.17%
2023/07/17	0	0.00	1	72.10	72.70	-1	1,182	-0.08%
2023/07/14	1	72.60	0	0.00	72.10	1	1,209	0.08%
2023/07/13	1	74.20	0	0.00	73.60	1	1,220	0.08%
2023/07/12	1	76.80	1	76.10	74.80	0	1,199	0.00%
2023/07/11	0	0.00	3	73.27	73.30	-3	1,085	-0.28%
2023/07/10	0	0.00	4	73.65	72.40	-4	1,104	-0.36%
2023/07/07	5	72.30	6	72.80	72.20	-1	1,151	-0.09%
2023/07/06	2	72.20	1	72.50	71.70	1	1,182	0.08%
2023/07/05	6	71.67	1	71.70	71.60	5	1,301	0.38%
2023/07/04	0	0.00	1	70.40	70.80	-1	1,299	-0.08%
2023/07/03	1	70.90	0	0.00	70.60	1	1,301	0.08%
2023/06/27	0	0.00	1	69.80	69.60	-1	1,368	-0.07%
2023/06/21	0	0.00	1	70.50	70.70	-1	1,380	-0.07%
2023/06/20	0	0.00	2	71.00	70.60	-2	1,408	-0.14%
2023/06/16	0	0.00	1	72.90	72.40	-1	1,424	-0.07%
2023/06/15	6	73.70	4	73.18	73.70	2	1,423	0.14%
2023/06/14	3	73.73	2	73.80	73.60	1	1,424	0.07%
2023/06/13	4	73.48	5	73.60	73.50	-1	1,448	-0.07%
2023/06/12	1	72.60	0	0.00	72.70	1	1,459	0.07%
2023/06/01	0	0.00	1	71.90	71.70	-1	1,835	-0.05%
2023/05/24	1	71.30	0	0.00	71.00	1	1,884	0.05%
2023/05/23	2	72.20	2	71.95	72.00	0	1,902	0.00%
2023/05/22	0	0.00	2	68.80	69.30	-2	1,880	-0.11%
2023/05/18	1	69.20	0	0.00	69.10	1	1,991	0.05%
2023/05/17	0	0.00	1	68.70	69.60	-1	1,998	-0.05%
2023/05/11	0	0.00	1	68.20	68.30	-1	2,048	-0.05%
2023/05/08	1	72.00	0	0.00	72.00	1	2,083	0.05%
2023/05/03	3	72.13	0	0.00	71.60	3	2,277	0.13%
2023/04/28	1	73.20	1	73.30	72.70	0	2,362	0.00%
2023/04/27	1	70.40	0	0.00	70.40	1	2,341	0.04%
2023/04/26	0	0.00	1	70.40	71.40	-1	2,335	-0.04%
2023/04/25	1	70.40	0	0.00	70.70	1	2,328	0.04%
2023/04/21	0	0.00	1	73.20	72.80	-1	2,324	-0.04%
2023/04/18	0	0.00	2	77.10	76.20	-2	2,281	-0.09%
2023/04/17	1	77.70	0	0.00	77.30	1	2,274	0.04%
2023/04/14	2	78.10	0	0.00	77.60	2	2,281	0.09%
2023/04/12	2	78.50	0	0.00	78.50	2	2,256	0.09%
2023/04/11	0	0.00	1	80.80	81.70	-1	2,195	-0.05%
2023/04/10	5	80.06	6	81.07	82.30	-1	2,165	-0.05%
2023/04/06	0	0.00	1	77.80	77.90	-1	2,031	-0.05%
2023/03/24	2	78.45	2	78.15	77.60	0	2,126	0.00%
2023/03/23	2	78.75	5	78.02	78.70	-3	2,126	-0.14%
2023/03/22	2	77.40	0	0.00	77.30	2	2,123	0.09%
2023/03/20	0	0.00	1	75.00	75.90	-1	2,185	-0.05%
2023/03/17	0	0.00	1	75.00	74.80	-1	2,309	-0.04%
2023/03/16	2	76.15	2	76.70	74.30	0	2,491	0.00%
2023/03/13	2	77.90	3	78.30	79.00	-1	3,002	-0.03%
2023/03/10	1	80.50	1	81.00	78.30	0	3,232	0.00%
2023/03/09	1	81.80	0	0.00	80.00	1	3,338	0.03%
2023/03/08	0	0.00	5	77.82	78.70	-5	3,281	-0.15%
2023/03/07	1	77.00	0	0.00	76.80	1	3,284	0.03%
2023/03/06	5	77.30	0	0.00	77.70	5	3,340	0.15%
2023/02/16	1	78.00	1	78.30	78.40	0	3,612	0.00%
2023/02/14	0	0.00	1	75.10	75.10	-1	3,738	-0.03%
2023/02/06	1	77.70	0	0.00	77.60	1	4,408	0.02%
2023/02/01	1	76.60	5	75.66	76.00	-4	4,439	-0.09%
2023/01/31	4	75.75	0	0.00	75.50	4	4,452	0.09%
2023/01/03	1	71.60	0	0.00	72.00	1	4,967	0.02%
2022/12/28	0	0.00	1	71.10	69.90	-1	5,228	-0.02%
2022/12/27	2	73.60	2	73.00	72.50	0	5,300	0.00%
2022/12/20	1	73.90	0	0.00	73.00	1	6,213	0.02%
2022/12/19	0	0.00	1	76.10	75.50	-1	6,372	-0.02%
2022/12/13	1	81.90	2	80.00	79.30	-1	7,069	-0.01%
2022/12/12	1	81.20	0	0.00	81.10	1	7,145	0.01%
2022/12/05	0	0.00	2	86.05	86.50	-2	8,120	-0.02%
2022/12/02	2	83.00	1	83.00	83.00	1	8,113	0.01%
2022/12/01	1	79.10	5	80.10	80.90	-4	8,109	-0.05%
2022/11/30	1	79.40	0	0.00	76.70	1	8,035	0.01%
2022/11/29	0	0.00	1	76.00	75.90	-1	8,129	-0.01%
2022/11/28	0	0.00	3	76.83	76.10	-3	8,214	-0.04%
2022/11/25	0	0.00	1	73.50	73.50	-1	8,327	-0.01%
2022/11/23	1	72.60	0	0.00	72.60	1	8,902	0.01%
2022/11/18	0	0.00	2	73.55	73.10	-2	9,645	-0.02%
2022/11/17	1	75.60	2	75.40	74.90	-1	9,913	-0.01%
2022/11/16	2	74.30	0	0.00	74.60	2	9,866	0.02%
2022/11/14	5	74.72	0	0.00	74.60	5	9,875	0.05%
2022/11/11	2	73.70	0	0.00	73.70	2	9,933	0.02%
2022/11/09	3	75.70	1	76.00	75.80	2	10,146	0.02%
2022/11/08	2	74.20	1	75.50	75.70	1	9,881	0.01%
2022/11/07	0	0.00	1	69.60	68.90	-1	9,750	-0.01%
2022/11/04	3	68.73	3	68.37	68.80	0	9,716	0.00%
2022/11/01	0	0.00	1	63.80	64.30	-1	9,542	-0.01%
2022/10/31	19	63.34	19	63.37	62.80	0	9,517	0.00%
2022/10/28	4	61.33	5	61.06	61.40	-1	9,490	-0.01%
2022/10/27	0	0.00	2	63.75	64.00	-2	9,437	-0.02%
2022/10/26	1	63.30	1	62.80	62.60	0	9,436	0.00%
2022/10/25	2	64.85	1	64.40	64.40	1	9,429	0.01%
2022/10/24	2	66.20	2	67.35	66.00	0	9,496	0.00%
2022/10/21	2	66.10	1	66.80	65.30	1	9,499	0.01%
2022/10/20	1	65.70	0	0.00	66.40	1	9,504	0.01%
2022/10/19	1	69.50	0	0.00	66.90	1	9,507	0.01%
2022/10/18	1	68.70	1	69.40	69.00	0	9,487	0.00%
2022/10/07	2	79.35	2	79.85	78.10	0	9,691	0.00%
2022/10/05	2	80.25	1	80.60	78.50	1	9,682	0.01%
2022/10/04	1	80.90	1	80.50	80.90	0	9,628	0.00%
2022/10/03	6	80.07	5	80.42	78.90	1	9,658	0.01%
2022/09/30	1	78.50	1	78.20	79.90	0	9,666	0.00%
2022/09/28	3	80.07	4	81.38	77.90	-1	9,428	-0.01%
2022/09/27	2	79.50	1	80.30	81.00	1	9,133	0.01%
2022/09/26	1	83.30	1	79.60	78.30	0	9,036	0.00%
2022/09/23	3	86.77	2	86.50	86.20	1	8,926	0.01%
2022/09/22	1	89.70	3	90.03	90.00	-2	8,731	-0.02%
2022/09/21	1	89.10	1	89.70	89.10	0	8,638	0.00%
2022/09/20	5	89.10	6	89.40	90.60	-1	8,494	-0.01%
2022/09/19	2	85.65	1	85.80	85.80	1	8,281	0.01%
2022/09/16	3	87.77	0	0.00	86.60	3	8,228	0.04%
2022/09/15	3	89.90	3	89.97	89.10	0	8,089	0.00%
2022/09/14	1	89.00	4	90.20	91.30	-3	7,829	-0.04%
2022/09/13	6	87.28	6	87.33	88.20	0	7,410	0.00%
2022/09/12	1	81.60	3	85.13	84.30	-2	6,971	-0.03%
2022/09/07	1	78.00	0	75.90	77.90	1	6,861	0.01%
2022/09/06	1	80.30	1	79.80	79.80	0	6,642	0.00%
2022/09/01	3	87.00	0	0.00	85.70	3	6,266	0.05%
2022/08/30	3	86.33	6	87.70	84.60	-3	5,986	-0.05%
2022/08/29	7	84.24	3	83.70	84.00	4	5,658	0.07%
2022/08/26	1	83.00	4	82.73	86.40	-3	5,353	-0.06%
2022/08/25	1	79.30	1	80.80	78.60	0	5,138	0.00%
2022/08/24	5	78.52	5	78.40	79.10	0	5,104	0.00%
2022/08/23	1	75.00	1	74.10	73.60	0	4,822	0.00%
2022/08/22	1	75.30	1	75.80	75.60	0	4,829	0.00%
2022/08/19	0	0.00	4	77.80	77.10	-4	4,928	-0.08%
2022/08/18	5	77.36	1	77.30	78.00	4	4,973	0.08%
2022/08/17	1	78.90	0	0.00	77.30	1	4,948	0.02%
2022/08/16	1	74.60	5	77.38	77.60	-4	4,733	-0.08%
2022/08/15	1	70.40	0	0.00	70.60	1	5,004	0.02%
2022/08/10	0	0.00	1	69.10	69.00	-1	5,374	-0.02%
2022/08/09	2	68.85	1	68.80	68.80	1	5,414	0.02%
2022/08/05	0	0.00	1	68.30	69.10	-1	5,533	-0.02%
2022/08/02	1	72.40	0	0.00	71.30	1	5,734	0.02%
2022/08/01	1	75.20	0	0.00	75.00	1	5,797	0.02%
2022/07/29	1	74.20	1	74.80	76.10	0	5,855	0.00%
2022/07/22	1	78.20	0	0.00	76.10	1	6,098	0.02%
2022/07/15	1	73.40	2	72.35	72.70	-1	6,302	-0.02%
2022/07/07	1	64.00	2	63.95	66.80	-1	6,270	-0.02%
2022/07/04	0	0.00	1	64.50	64.10	-1	6,512	-0.02%
2022/06/28	1	81.50	0	0.00	81.00	1	7,217	0.01%
2022/06/27	0	0.00	2	82.60	84.50	-2	7,522	-0.03%
2022/06/23	1	79.40	1	80.10	79.80	0	7,616	0.00%
2022/06/21	1	76.70	1	77.10	80.10	0	8,388	0.00%
2022/06/17	1	79.70	0	0.00	79.10	1	8,602	0.01%
2022/06/16	6	86.28	7	83.54	79.90	-1	8,775	-0.01%
2022/06/15	1	84.30	0	0.00	81.70	1	8,918	0.01%
2022/06/08	1	84.80	0	0.00	84.10	1	8,727	0.01%
2022/06/02	2	83.10	2	82.90	82.90	0	8,519	0.00%
2022/06/01	1	86.50	2	84.80	83.70	-1	8,506	-0.01%
2022/05/30	0	0.00	1	81.60	82.40	-1	8,321	-0.01%
2022/05/27	1	80.80	1	81.50	80.10	0	8,295	0.00%
2022/05/26	1	81.40	0	0.00	78.70	1	8,181	0.01%
2022/05/25	1	80.40	2	79.60	79.10	-1	8,163	-0.01%
2022/05/24	3	81.33	4	80.75	78.80	-1	8,157	-0.01%
2022/05/23	5	83.92	5	83.26	81.00	0	8,154	0.00%
2022/05/20	7	83.10	4	83.50	84.20	3	7,810	0.04%
2022/05/13	2	74.80	0	0.00	74.50	2	7,562	0.03%
2022/05/12	1	74.20	2	72.00	71.80	-1	7,568	-0.01%
2022/05/11	1	74.40	0	0.00	74.60	1	8,038	0.01%
2022/05/10	1	74.80	1	76.10	76.10	0	8,606	0.00%
2022/04/26	1	87.10	0	0.00	84.10	1	10,207	0.01%
2022/04/25	2	86.35	0	0.00	84.20	2	10,124	0.02%
2022/04/18	10	97.89	10	98.43	96.60	0	9,898	0.00%
2022/04/15	2	98.35	0	0.00	98.60	2	9,919	0.02%
2022/04/13	0	0.00	1	102.50	100.00	-1	10,232	-0.01%
2022/04/12	5	102.00	2	102.75	100.50	3	10,529	0.03%
2022/04/08	0	0.00	1	102.00	103.50	-1	10,506	-0.01%
2022/04/07	3	108.33	1	101.00	100.00	2	10,406	0.02%
2022/04/06	0	0.00	1.2	108.17	109.50	-1.2	10,246	-0.01%
2022/04/01	1	105.00	2	104.00	104.00	-1	10,206	-0.01%
2022/03/31	1.2	105.08	2	106.25	107.00	-0.8	10,252	-0.01%
2022/03/30	1	100.50	0	0.00	105.50	1	10,437	0.01%
2022/03/29	0	0.00	1	101.00	97.20	-1	10,188	-0.01%
2022/03/28	1	97.00	0	0.00	98.60	1	10,206	0.01%
2022/03/25	5	101.60	3	99.73	100.00	2	10,343	0.02%
2022/03/24	0	0.00	2	98.50	102.00	-2	10,019	-0.02%
2022/03/23	2	93.70	1	95.70	93.00	1	9,968	0.01%
2022/03/22	1	93.30	1	92.10	92.10	0	9,854	0.00%
2022/03/18	4	112.13	4	105.18	97.00	0	9,597	0.00%
2022/03/04	0	0.00	1	106.50	106.50	-1	9,823	-0.01%
2022/03/03	0	0.00	2	112.00	107.00	-2	10,640	-0.02%
2022/03/02	1	115.00	1	116.00	116.00	0	10,796	0.00%
2022/03/01	1	113.00	3	114.50	115.50	-2	10,952	-0.02%
2022/02/25	0	0.00	1	111.50	111.50	-1	11,055	-0.01%
2022/02/24	2	116.00	2	111.75	112.00	0	11,084	0.00%
2022/02/23	2	111.25	1	117.50	117.50	1	11,120	0.01%
2022/02/22	1	106.50	3	104.83	107.00	-2	11,055	-0.02%
2022/02/21	1	108.00	1	107.50	107.50	0	11,049	0.00%
2022/02/18	1	104.00	1	109.50	109.50	0	11,106	0.00%
2022/02/17	1	101.50	0	0.00	104.50	1	11,053	0.01%
2022/02/16	1	103.00	1	103.00	103.00	0	10,968	0.00%
2022/02/15	0	0.00	2.2	93.82	93.80	-2.2	10,851	-0.02%
2022/02/14	2	97.00	0	0.00	94.50	2	10,816	0.02%
2022/02/11	4	97.33	3	99.40	100.00	1	10,755	0.01%
2022/02/10	2	97.50	9	96.53	96.00	-7	10,229	-0.07%
2022/02/09	15	93.24	6	92.00	94.60	9	9,601	0.09%
2022/02/08	5	84.10	3	84.60	86.00	2	9,001	0.02%
2022/01/26	1	77.70	1	77.50	76.80	0	8,361	0.00%
2022/01/17	0	0.00	2	75.00	75.30	-2	7,207	-0.03%
2022/01/14	0	0.00	5	70.16	72.10	-5	7,141	-0.07%
2022/01/11	0	0.00	1	74.80	75.00	-1	6,967	-0.01%
2022/01/10	0	0.00	1	77.90	78.20	-1	6,845	-0.01%
2022/01/07	1	80.00	0	0.00	77.00	1	6,721	0.01%
2022/01/06	1	74.20	1	80.50	78.00	0	6,453	0.00%
2022/01/05	2	87.50	1	82.40	80.80	1	6,198	0.02%
2021/12/30	0	0.00	2	82.80	82.70	-2	5,534	-0.04%
2021/12/28	1	83.20	0	0.00	83.20	1	5,286	0.02%
2021/12/27	0	0.00	1	80.80	80.80	-1	5,097	-0.02%
2021/12/24	3	84.67	2	84.70	86.10	1	4,895	0.02%
2021/12/23	0	0.00	2	81.00	81.00	-2	4,515	-0.04%
2021/12/22	2	79.50	0	0.00	80.10	2	4,415	0.05%
2021/12/21	1	74.50	1	81.50	81.10	0	4,247	0.00%
2021/12/20	1	78.00	1	76.60	76.60	0	4,003	0.00%
2021/12/17	1	79.60	0	0.00	80.00	1	3,864	0.03%
2021/12/16	0	0.00	2	80.50	81.00	-2	3,478	-0.06%
2021/12/15	2	84.00	0	0.00	83.50	2	3,416	0.06%
2021/12/14	1	87.00	5	88.56	81.90	-4	3,365	-0.12%
2021/12/10	1	83.20	0	0.00	83.00	1	3,233	0.03%
2021/12/09	2	84.15	0	0.00	81.30	2	3,194	0.06%
2021/12/08	3	80.23	0	0.00	81.50	3	3,148	0.10%
2021/12/07	0	0.00	3	75.00	76.10	-3	3,082	-0.10%
2021/12/06	0	0.00	2	75.00	77.60	-2	3,015	-0.07%
2021/12/03	5	68.36	1	70.10	70.60	4	2,960	0.14%
2021/12/02	0	0.00	2	65.35	65.80	-2	2,893	-0.07%
2021/12/01	1	68.50	0	0.00	68.60	1	2,817	0.04%
2021/11/30	2	66.30	2	66.20	66.40	0	2,707	0.00%
2021/11/29	19	61.54	17	59.93	60.40	2	2,452	0.08%
2021/11/25	2	52.05	3	52.37	54.40	-1	1,435	-0.07%
2021/11/24	0	0.00	1	48.20	49.50	-1	1,233	-0.08%
2021/11/23	2	48.08	0	0.00	46.35	2	1,088	0.18%
2021/11/19	0	0.00	1	43.25	43.45	-1	872	-0.11%
2021/11/12	0	0.00	1	40.35	40.15	-1	699	-0.14%
2021/11/08	0	0.00	2	38.85	38.50	-2	666	-0.30%
2021/11/05	0	0.00	1	39.55	39.95	-1	660	-0.15%
2021/11/03	2	37.60	0	0.00	37.70	2	564	0.35%
2021/10/29	2	38.58	0	0.00	38.20	2	539	0.37%
2021/09/08	0	0.00	20	31.89	31.85	-20	1,950	-1.03%
2021/09/03	1	34.75	0	0.00	34.60	1	1,944	0.05%
2021/08/11	7	35.19	0	0.00	35.05	7	1,864	0.38%
2021/08/10	8	36.19	0	0.00	36.10	8	1,861	0.43%
2021/08/09	2	36.85	0	0.00	36.85	2	1,858	0.11%
2021/08/06	2	37.80	1	37.90	37.80	1	1,854	0.05%
2021/08/05	1	38.10	0	0.00	37.80	1	1,851	0.05%
2021/08/03	1	39.95	0	0.00	39.45	1	1,849	0.05%
2021/07/28	0	0.00	10	38.24	40.30	-10	1,803	-0.55%
2021/07/27	10	40.89	0	0.00	40.55	10	1,782	0.56%
2021/07/26	0	0.00	17	42.88	43.25	-17	1,733	-0.98%
2021/07/23	5	42.14	0	0.00	42.70	5	1,679	0.30%
2021/07/22	15	41.46	3	42.30	40.55	12	1,645	0.73%
2021/07/21	0	0.00	19	40.64	41.05	-19	1,628	-1.17%
2021/07/20	29	41.95	10	42.60	41.80	19	1,608	1.18%
2021/07/19	9	43.22	17	43.17	43.30	-8	1,593	-0.50%
2021/07/16	6	41.98	3	42.83	42.00	3	1,551	0.19%
2021/07/15	8	42.34	4	42.03	42.30	4	1,521	0.26%
2021/07/14	0	0.00	10	44.73	41.55	-10	1,468	-0.68%
2021/07/13	20	45.30	15	45.48	44.45	5	1,374	0.36%
2021/07/12	5	42.65	1	42.65	42.65	4	1,147	0.35%
2021/07/07	0	0.00	2	37.65	37.90	-2	1,063	-0.19%
2021/07/06	2	39.65	0	0.00	39.10	2	1,025	0.20%
2021/06/29	0	0.00	3	34.47	33.90	-3	883	-0.34%
2021/06/28	3	35.30	0	0.00	35.55	3	870	0.34%
2021/04/20	1	37.20	0	0.00	36.90	1	1,867	0.05%
2021/03/22	0	0.00	4	39.35	38.75	-4	2,544	-0.16%
2021/03/19	0	0.00	1	42.50	40.55	-1	2,502	-0.04%
2021/03/17	4	38.00	0	0.00	38.05	4	2,147	0.19%
2021/02/23	1	38.00	0	0.00	38.35	1	2,393	0.04%
2021/01/12	3	40.40	34	39.92	39.60	-31	2,032	-1.53%
2021/01/08	30	40.05	0	0.00	38.80	30	1,871	1.60%
2021/01/07	2	39.60	2	40.78	38.45	0	1,786	0.00%
2021/01/06	0	0.00	1	36.40	37.25	-1	1,616	-0.06%
2020/12/31	0	0.00	1	32.30	32.60	-1	1,403	-0.07%
2020/12/30	1	32.20	1	34.90	32.20	0	1,352	0.00%
2020/12/29	1	33.15	0	0.00	33.25	1	1,250	0.08%
2020/12/03	1	28.65	0	0.00	28.70	1	914	0.11%
2020/12/02	1	29.65	0	0.00	29.70	1	879	0.11%
2020/12/01	0	0.00	1	30.95	31.00	-1	822	-0.12%
2020/11/16	4	25.08	4	24.35	25.05	0	514	0.00%
2020/11/13	1	23.70	0	0.00	24.30	1	425	0.23%
2020/06/10	0	0.00	1	16.85	16.70	-1	115	-0.87%
2020/05/20	0	0.00	0.1	15.90	16.00	-0.1	115	-0.09%
2020/05/14	1	16.30	0	0.00	16.05	1	116	0.86%
2020/03/13	1	15.05	1	15.05	15.05	0	66	0.00%
2019/12/05	0	0.00	1	22.25	22.40	-1	191	-0.52%
2019/11/28	0	0.00	1	22.90	22.85	-1	329	-0.30%
2019/11/26	0	0.00	1	22.90	22.90	-1	329	-0.30%
2019/11/13	0	0.00	2	22.70	22.55	-2	330	-0.61%
2019/10/29	0	0.00	1	24.10	24.05	-1	352	-0.28%
2019/10/24	1	23.85	0	0.00	24.25	1	348	0.29%
2019/10/02	1	25.40	0	0.00	25.85	1	341	0.29%
2019/09/25	1	25.85	1	26.05	25.90	0	329	0.00%
2019/09/18	1	26.45	0	0.00	26.95	1	314	0.32%
2019/09/11	0	0.00	1	28.30	28.20	-1	311	-0.32%
2019/09/09	3	27.72	0	0.00	27.35	3	282	1.06%
2019/09/06	1	28.30	0	0.00	28.70	1	265	0.38%
2019/09/04	0	0.00	1	25.65	26.25	-1	164	-0.61%
2019/09/03	1	24.25	1	24.30	24.80	0	157	0.00%
2019/09/02	0	0.00	2	25.10	24.85	-2	150	-1.33%
2019/08/28	1	22.85	0	0.00	22.90	1	139	0.72%
2019/08/27	2	23.25	0	0.00	23.30	2	139	1.43%
2019/08/23	0	0.00	1	23.20	23.05	-1	145	-0.69%
2019/08/21	1	23.50	0	0.00	23.60	1	165	0.61%
2019/08/19	0	0.00	1	23.60	23.70	-1	174	-0.57%
2019/08/15	1	24.00	0	0.00	24.40	1	183	0.54%
2019/08/14	0	0.00	1	24.30	24.25	-1	190	-0.53%
2019/08/13	1	23.70	0	0.00	24.00	1	189	0.53%
2019/08/12	0	0.00	1	24.75	24.60	-1	190	-0.52%
2019/08/08	1	24.15	0	0.00	24.40	1	195	0.51%
2018/01/29	0	0.00	2	28.85	28.85	-2	130	-1.54%