加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    6.27
  • 漲跌
    ▼0.03
  • 漲幅
    -0.48%
  • 成交量
    492張
  • 產業
    上市 貿易百貨類股

  • 520人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
益航 (2601)籌碼相關－美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1055.566.577.588.5Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

美好-苗栗 券商分點個股進出

美好-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.00106.356.30-102,539-0.39%
2025/05/06106.2000.006.17102,5140.40%
2025/04/25106.16106.316.2902,4140.00%
2025/04/2200.0016.336.30-12,308-0.04%
2025/04/18106.56106.536.5302,3250.00%
2025/04/17106.48106.486.4802,3330.00%
2025/04/15106.59106.706.7502,3430.00%
2025/04/11106.14106.316.3302,3070.00%
2025/04/01137.08107.077.0732,0890.14%
2025/03/2000.00107.817.82-101,994-0.50%
2025/03/17107.970.37.957.889.72,0230.48%
2025/03/1400.000.27.948.00-0.22,049-0.01%
2025/03/1300.00107.897.74-102,010-0.50%
2025/03/1211.27.7900.007.7911.21,9980.56%
2025/03/110.17.8700.007.930.11,9930.01%
2025/03/100.38.01128.107.99-11.81,977-0.59%
2025/03/07107.9600.007.77101,8850.53%
2025/03/06107.87107.857.8501,8630.00%
2025/03/0400.00107.797.97-101,826-0.55%
2025/03/03108.0100.007.92101,8010.56%
2025/02/2718.22108.078.16-91,742-0.52%
2025/02/24107.9000.007.91101,4250.70%
2025/02/2000.0007.737.6101,3620.00%
2025/02/1400.00107.537.50-101,356-0.74%
2025/02/13107.4800.007.44101,3720.73%
2025/01/0956.9500.006.9552,0870.24%
2025/01/0600.00107.137.13-102,370-0.42%
2025/01/02107.1600.007.20103,9530.25%
2024/12/1900.00107.167.15-104,781-0.21%
2024/12/11107.4300.007.43104,7390.21%
2024/12/1000.00107.767.66-104,710-0.21%
2024/12/09107.5600.007.58104,6710.21%
2024/11/2100.00107.817.81-104,686-0.21%
2024/11/20107.8200.007.76104,6740.21%
2024/11/1500.00107.867.77-104,633-0.22%
2024/11/12107.9800.008.00104,5630.22%
2024/11/1100.00107.998.00-104,521-0.22%
2024/11/0858.0757.927.9204,4970.00%
2024/11/0700.0058.038.03-54,470-0.11%
2024/11/0658.1700.008.0354,4510.11%
2024/11/0558.1158.038.1104,4490.00%
2024/11/0457.9400.007.8954,4090.11%
2024/11/0157.86157.927.98-104,477-0.22%
2024/10/2857.9100.007.9254,4440.11%
2024/10/2458.1200.008.0054,3910.11%
2024/10/2328.1378.298.26-54,337-0.12%
2024/10/2258.0457.997.9904,2140.00%
2024/10/2100.00108.058.03-104,233-0.24%
2024/10/1847.9200.007.8944,2380.09%
2024/10/1758.1300.007.9554,1570.12%
2024/10/1558.0900.007.9654,0550.12%
2024/10/1458.2358.148.1403,9600.00%
2024/10/1158.4800.008.1853,9210.13%
2024/10/09128.8000.008.46123,7800.32%
2024/10/0899.2369.319.2433,3750.09%
2024/10/0768.5600.008.6562,2280.27%
2024/09/3000.00108.158.06-101,783-0.56%
2024/09/2557.45107.467.46-51,640-0.30%
2024/09/2457.40107.357.39-51,629-0.31%
2024/08/15107.25107.267.2602,5470.00%
2024/08/13107.2500.007.21102,6050.38%
2024/08/0800.0047.197.20-42,776-0.14%
2024/08/0227.6500.007.6423,1670.06%
2024/07/16108.0500.008.02103,1280.32%
2024/07/1500.0010.48.038.04-10.43,155-0.33%
2024/07/0400.0028.288.30-23,109-0.06%
2024/07/0300.000.48.258.29-0.43,100-0.01%
2024/07/02108.05118.078.07-13,044-0.03%
2024/06/2600.0018.028.00-13,035-0.03%
2024/06/2400.0018.018.00-13,017-0.03%
2024/06/2000.00108.088.08-102,978-0.34%
2024/06/19108.065.48.058.014.62,9650.16%
2024/06/1700.00108.058.05-102,943-0.34%
2024/06/13128.12108.158.0622,9730.07%
2024/06/12108.0500.008.05102,9880.33%
2024/06/11108.63208.338.20-102,965-0.34%
2024/06/0700.00118.588.51-112,918-0.38%
2024/06/06118.4700.008.43112,8920.38%
2024/06/0300.00108.498.49-102,844-0.35%
2024/05/31108.63108.558.4602,8240.00%
2024/05/30108.5000.008.45102,7950.36%
2024/05/2958.80178.708.57-122,771-0.43%
2024/05/28158.37228.568.46-72,619-0.27%
2024/05/27118.25108.208.3112,5170.04%
2024/05/24108.1000.008.14102,4850.40%
2024/05/1700.0028.308.23-22,438-0.08%
2024/05/1600.00108.288.30-102,429-0.41%
2024/05/1428.3028.268.2102,3510.00%
2024/05/13128.37108.468.3422,2730.09%
益航 相關文章