萬海 (2615)-美好-苗栗券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
86.6
漲跌
▲2.1
漲幅
+2.49%
成交量
12,557張
產業
上市航運類股
2392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	1	86.60	86.60	-1	14,685	-0.01%
2025/05/07	1	85.40	2	86.00	86.00	-1	14,568	-0.01%
2025/05/06	1	85.70	5	85.70	85.70	-4	14,494	-0.03%
2025/05/05	0	0.00	18	83.83	83.90	-18	14,495	-0.12%
2025/05/02	2	83.10	5	83.64	83.10	-3	14,443	-0.02%
2025/04/30	3	82.30	1	82.30	82.50	2	14,447	0.01%
2025/04/28	0	0.00	2	83.00	82.30	-2	14,464	-0.01%
2025/04/25	3	82.23	0	0.00	82.20	3	14,492	0.02%
2025/04/24	0	0.00	1	82.80	81.80	-1	14,386	-0.01%
2025/04/23	1	81.40	1	81.90	81.60	0	14,321	0.00%
2025/04/22	0	0.00	1	82.00	80.40	-1	14,125	-0.01%
2025/04/21	3	79.20	1	80.50	82.10	2	13,895	0.01%
2025/04/18	4	83.00	5	82.98	83.20	-1	13,749	-0.01%
2025/04/17	6	80.97	0	0.00	79.30	6	13,201	0.05%
2025/04/16	1	82.60	3	82.80	83.30	-2	13,206	-0.02%
2025/04/15	4	84.45	4	85.08	86.00	0	12,846	0.00%
2025/04/14	0	0.00	3	80.73	81.20	-3	11,717	-0.03%
2025/04/11	0	0.00	21	70.76	73.90	-21	11,373	-0.18%
2025/04/09	0	0.00	1	63.40	61.10	-1	11,678	-0.01%
2025/04/08	5	68.88	6	67.88	67.80	-1	11,478	-0.01%
2025/04/07	2	75.30	0	0.00	75.30	2	11,412	0.02%
2025/03/27	6	83.10	5	83.90	83.00	1	11,541	0.01%
2025/03/26	2	83.40	0	0.00	83.30	2	11,613	0.02%
2025/03/19	0	0.00	9	88.16	88.00	-9	11,809	-0.08%
2025/03/18	0	0.00	2	87.50	87.80	-2	11,812	-0.02%
2025/03/17	0	0.00	7	84.03	86.20	-7	11,752	-0.06%
2025/03/14	0	0.00	10	82.40	82.60	-10	11,844	-0.08%
2025/03/13	2	80.40	1	82.00	80.10	1	12,585	0.01%
2025/03/12	7	81.74	0	0.00	81.00	7	12,557	0.06%
2025/03/10	17	87.04	3	87.10	86.00	14	12,310	0.11%
2025/03/07	1.1	87.54	5	87.30	87.90	-3.9	12,341	-0.03%
2025/03/06	10	86.20	6	86.08	86.30	4	12,294	0.03%
2025/03/05	0	0.00	4	85.90	85.50	-4	12,573	-0.03%
2025/03/04	0	0.00	3	83.53	84.60	-3	12,812	-0.02%
2025/03/03	0	0.00	17.4	84.53	85.00	-17.4	13,384	-0.13%
2025/02/26	10.1	85.90	1	86.70	85.50	9.1	14,069	0.06%
2025/02/25	1	85.70	4	85.88	85.80	-3	14,491	-0.02%
2025/02/24	13	85.57	0	0.00	85.60	13	15,417	0.08%
2025/02/21	3.1	84.29	0	0.00	84.00	3.1	16,763	0.02%
2025/02/19	0.2	84.90	0	0.00	85.00	0.2	17,448	0.00%
2025/02/17	0	0.00	2	83.95	84.40	-2	18,188	-0.01%
2025/02/14	0	0.00	1	81.80	82.30	-1	18,347	-0.01%
2025/02/13	0	0.00	5	80.50	80.80	-5	19,062	-0.03%
2025/02/12	0	0.00	7	79.19	78.30	-7	19,606	-0.04%
2025/02/10	0	0.00	2	77.10	76.50	-2	20,960	-0.01%
2025/02/07	2	74.85	0	0.00	75.10	2	21,410	0.01%
2025/02/06	3	74.30	5	75.30	74.60	-2	22,686	-0.01%
2025/02/05	0	0.00	6	76.07	75.80	-6	24,386	-0.02%
2025/02/04	4	72.50	0	0.00	71.50	4	25,423	0.02%
2025/02/03	6.2	73.23	0	0.00	73.20	6.2	25,486	0.02%
2025/01/22	5	76.10	0	0.00	76.10	5	25,566	0.02%
2025/01/17	6	76.17	0	0.00	76.60	6	26,171	0.02%
2025/01/16	1	77.00	3	76.70	76.40	-2	26,338	-0.01%
2025/01/15	0	0.00	1	77.50	77.50	-1	26,732	0.00%
2025/01/13	1.2	78.25	0	0.00	77.90	1.2	27,379	0.00%
2025/01/10	3	79.87	18	79.41	80.90	-15	27,816	-0.05%
2025/01/09	5	80.96	0	0.00	80.00	5	27,955	0.02%
2025/01/08	2	84.35	2	84.40	84.00	0	27,772	0.00%
2025/01/07	3	84.00	3	85.00	84.30	0	27,958	0.00%
2025/01/06	8	83.98	6	84.60	84.50	2	27,996	0.01%
2025/01/03	21	84.58	7	85.41	84.70	14	28,289	0.05%
2025/01/02	0	0.00	3	84.20	83.60	-3	28,397	-0.01%
2024/12/27	4	80.73	1	82.20	81.00	3	30,878	0.01%
2024/12/25	6	82.12	6	82.12	83.00	0	33,461	0.00%
2024/12/24	4	82.65	7	82.36	82.10	-3	35,582	-0.01%
2024/12/23	3	82.07	2	81.85	82.00	1	37,935	0.00%
2024/12/20	0	0.00	4	81.65	82.30	-4	39,416	-0.01%
2024/12/19	3	81.00	3	80.83	80.80	0	39,558	0.00%
2024/12/18	2	81.20	0	0.00	81.40	2	39,566	0.01%
2024/12/17	10	80.70	0	0.00	82.20	10	39,561	0.03%
2024/12/13	4	82.43	21	82.07	82.20	-17	39,400	-0.04%
2024/12/12	4	82.00	2	82.35	81.70	2	39,349	0.01%
2024/12/11	1	82.60	2	83.85	82.90	-1	39,300	0.00%
2024/12/10	11	85.75	1	85.00	84.50	10	39,332	0.03%
2024/12/09	8	87.80	12	87.66	86.10	-4	39,141	-0.01%
2024/12/06	3	84.93	2	85.30	84.00	1	38,433	0.00%
2024/12/05	12	85.39	2	85.30	84.20	10	38,372	0.03%
2024/12/04	0	0.00	2	85.40	86.30	-2	38,376	-0.01%
2024/12/03	3	84.73	3	85.33	86.10	0	38,502	0.00%
2024/12/02	3	83.93	1	84.70	83.40	2	38,342	0.01%
2024/11/29	3	83.87	1	83.70	83.00	2	38,473	0.01%
2024/11/28	8	84.45	6	85.10	83.80	2	38,680	0.01%
2024/11/27	6	86.62	7	86.34	84.50	-1	38,470	0.00%
2024/11/26	6	90.42	3	90.57	89.70	3	37,910	0.01%
2024/11/25	22	91.63	4	91.78	90.70	18	37,921	0.05%
2024/11/22	18	94.11	4	94.13	93.60	14	37,730	0.04%
2024/11/21	17	96.29	21	97.37	95.80	-4	37,298	-0.01%
2024/11/20	15	96.39	20	95.79	94.80	-5	36,322	-0.01%
2024/11/19	5	93.14	8	92.93	93.30	-3	35,041	-0.01%
2024/11/18	6	91.97	7	91.07	90.90	-1	34,756	0.00%
2024/11/15	11	91.38	9	92.27	90.50	2	34,624	0.01%
2024/11/14	4	90.35	6	90.90	89.80	-2	34,403	-0.01%
2024/11/13	27	91.88	2	91.70	90.60	25	34,579	0.07%
2024/11/12	17	93.76	12	93.05	91.30	5	34,754	0.01%
2024/11/11	16	94.64	12	93.73	94.30	4	34,807	0.01%
2024/11/08	22	94.71	39	95.27	93.70	-17	34,755	-0.05%
2024/11/07	8	90.79	1	92.20	91.80	7	34,903	0.02%
2024/11/06	9	93.37	17	93.86	93.60	-8	34,962	-0.02%
2024/11/05	10	94.02	17.1	94.29	94.70	-7.1	35,337	-0.02%
2024/11/04	22.1	93.10	5	94.64	89.80	17.1	34,898	0.05%
2024/11/01	2	88.50	15	90.27	94.20	-13	33,867	-0.04%
2024/10/28	1	88.20	2	87.30	88.60	-1	33,530	0.00%
2024/10/24	0	0.00	1	86.40	86.00	-1	33,446	0.00%
2024/10/23	2	87.75	3.1	88.61	87.70	-1.1	33,445	0.00%
2024/10/22	4.1	88.70	3	89.53	87.60	1.1	33,552	0.00%
2024/10/21	2	87.70	3.1	87.85	87.90	-1.1	33,427	0.00%
2024/10/18	5	85.54	2	85.50	85.30	3	33,412	0.01%
2024/10/17	8	86.49	2.2	85.73	86.40	5.8	33,275	0.02%
2024/10/16	1.1	83.25	1	83.60	82.20	0.1	32,997	0.00%
2024/10/15	3	81.80	2	81.65	81.10	1	33,039	0.00%
2024/10/14	2	81.80	0	0.00	82.00	2	33,346	0.01%
2024/10/11	0.1	84.00	0	0.00	83.00	0.1	33,454	0.00%
2024/10/09	7.3	84.06	4	83.50	83.00	3.3	33,604	0.01%
2024/10/08	13	85.85	9	85.49	85.50	4	33,639	0.01%
2024/10/07	21	86.62	11	86.10	85.70	10	33,858	0.03%
2024/10/04	13.1	89.89	2	90.25	89.30	11.1	33,872	0.03%
2024/10/01	6	101.32	4.1	101.11	99.20	1.9	33,637	0.01%
2024/09/30	16.1	100.79	6	101.17	98.00	10.1	32,958	0.03%
2024/09/27	10	106.15	20	106.73	107.50	-10	32,265	-0.03%
2024/09/26	23	104.43	32.1	103.33	102.00	-9.1	31,422	-0.03%
2024/09/25	23.1	95.24	20	97.96	99.70	3.1	30,038	0.01%
2024/09/24	4	87.85	32	88.39	90.70	-28	27,949	-0.10%
2024/09/23	0	0.00	10	82.43	82.50	-10	26,876	-0.04%
2024/09/20	2	81.25	3	81.50	81.10	-1	27,305	0.00%
2024/09/19	1	80.70	1	80.40	81.00	0	28,026	0.00%
2024/09/18	0	0.00	6	80.47	80.50	-6	28,900	-0.02%
2024/09/13	0	0.00	3	78.23	79.20	-3	31,476	-0.01%
2024/09/12	5	78.60	2	78.70	77.70	3	32,673	0.01%
2024/09/11	2	75.70	8	76.64	76.80	-6	33,220	-0.02%
2024/09/10	5	75.28	5	74.90	74.10	0	34,500	0.00%
2024/09/09	9	75.56	15	75.89	75.20	-6	35,508	-0.02%
2024/09/06	0	0.00	1	78.60	78.20	-1	36,148	0.00%
2024/09/05	3	79.30	5	79.58	78.80	-2	37,345	-0.01%
2024/09/04	13	77.50	0	0.00	78.70	13	39,131	0.03%
2024/09/03	5	79.98	2	79.90	79.50	3	40,875	0.01%
2024/09/02	18	80.38	7	79.89	79.50	11	43,141	0.03%
2024/08/30	6	81.22	19	81.72	82.90	-13	43,791	-0.03%
2024/08/29	1	78.60	1	78.80	79.20	0	43,678	0.00%
2024/08/28	18	78.45	2	78.05	78.10	16	45,476	0.04%
2024/08/27	5	79.18	1	78.40	78.30	4	45,817	0.01%
2024/08/26	6	81.37	6	81.85	79.90	0	45,676	0.00%
2024/08/23	1	80.10	1	79.60	79.50	0	45,635	0.00%
2024/08/22	2	79.90	0	0.00	79.70	2	45,927	0.00%
2024/08/21	1	80.10	10	79.55	80.40	-9	46,209	-0.02%
2024/08/20	4	81.18	1	80.60	79.20	3	46,217	0.01%
2024/08/19	1	80.00	3.7	79.80	79.50	-2.7	46,054	-0.01%
2024/08/16	1	80.00	3	81.00	80.80	-2	45,967	0.00%
2024/08/15	4	79.73	7	80.23	80.40	-3	45,678	-0.01%
2024/08/14	6	79.72	17	78.07	77.70	-11	45,246	-0.02%
2024/08/13	23.7	79.66	8.7	79.09	79.10	15	44,815	0.03%
2024/08/12	4.2	82.12	4	81.35	82.50	0.2	44,178	0.00%
2024/08/09	11.5	78.50	9	81.19	77.20	2.5	45,149	0.01%
2024/08/08	12	80.55	11	80.85	78.80	1	49,084	0.00%
2024/08/07	4	80.45	30	83.20	84.20	-26	50,537	-0.05%
2024/08/06	17	78.91	6.5	79.22	79.60	10.5	51,107	0.02%
2024/08/05	6	76.27	7	77.63	75.00	-1	51,191	0.00%
2024/08/02	6	80.53	11.1	81.02	79.70	-5.1	51,118	-0.01%
2024/08/01	2	78.60	8	79.79	79.70	-6	50,658	-0.01%
2024/07/31	2	77.40	3	77.47	77.90	-1	50,404	0.00%
2024/07/30	3	75.20	1	74.20	76.20	2	50,310	0.00%
2024/07/29	3	73.20	1	73.00	72.90	2	50,441	0.00%
2024/07/23	1	73.90	6	73.62	74.20	-5	50,717	-0.01%
2024/07/22	1	69.60	3.5	68.89	71.00	-2.5	50,851	0.00%
2024/07/19	6	71.35	4	71.88	71.10	2	50,442	0.00%
2024/07/18	6	73.75	6	73.60	74.00	0	50,132	0.00%
2024/07/17	0.3	73.79	9	73.77	73.50	-8.7	49,984	-0.02%
2024/07/16	10	77.55	3	77.90	75.10	7	49,777	0.01%
2024/07/15	1.7	77.66	4.6	77.91	77.90	-2.9	49,553	-0.01%
2024/07/12	7.1	75.97	7	75.94	76.40	0.1	49,136	0.00%
2024/07/11	6.1	77.15	1	77.80	77.30	5.1	48,805	0.01%
2024/07/10	6	76.88	0	0.00	76.10	6	48,607	0.01%
2024/07/09	2	78.80	0	0.00	77.20	2	48,258	0.00%
2024/07/08	15.1	77.74	22	77.33	78.00	-7	47,642	-0.01%
2024/07/05	15	83.87	7	83.87	83.70	8	46,700	0.02%
2024/07/04	4	87.45	0	0.00	86.40	4	46,213	0.01%
2024/07/03	2	88.70	3	88.70	87.60	-1	45,858	0.00%
2024/07/02	6	85.82	5	85.22	84.80	1	45,291	0.00%
2024/07/01	1	84.70	1	85.20	86.00	0	44,799	0.00%
2024/06/28	1	89.00	1	89.20	88.60	0	44,030	0.00%
2024/06/27	3	89.57	14	89.91	89.20	-11	43,631	-0.03%
2024/06/26	22	89.55	15	90.22	89.00	7	43,091	0.02%
2024/06/25	2	89.50	4	91.58	91.70	-2	42,423	0.00%
2024/06/24	12	89.20	6	90.18	88.80	6	41,532	0.01%
2024/06/21	12	94.90	17.5	95.31	92.30	-5.5	40,591	-0.01%
2024/06/20	5.5	92.00	21	92.14	92.10	-15.5	38,643	-0.04%
2024/06/19	9	91.97	20	92.96	90.00	-11	37,771	-0.03%
2024/06/18	8	90.00	4.2	90.18	88.80	3.9	36,480	0.01%
2024/06/17	18	90.46	10	91.61	89.10	8	35,801	0.02%
2024/06/14	7	89.16	24	90.75	92.80	-17	34,396	-0.05%
2024/06/13	15	84.87	7	87.39	84.40	8	33,344	0.02%
2024/06/12	10	84.63	3.3	87.96	83.00	6.7	32,877	0.02%
2024/06/11	67	92.55	61	88.09	88.20	6	31,780	0.02%
2024/06/07	13	97.96	13.1	99.61	96.20	-0.1	29,937	0.00%
2024/06/06	9.1	94.12	16	93.73	96.80	-6.9	27,958	-0.02%
2024/06/05	0	0.00	28	87.31	88.00	-28	25,592	-0.11%
2024/06/04	8	79.90	15	80.59	80.00	-7	24,729	-0.03%
2024/06/03	28	79.47	18	81.01	82.00	10	24,299	0.04%
2024/05/31	4	86.53	11	87.19	79.70	-7	22,456	-0.03%
2024/05/30	0	0.00	1	86.30	87.50	-1	22,077	0.00%
2024/05/29	1	89.80	8	88.04	85.60	-7	21,953	-0.03%
2024/05/28	27	85.23	6	84.60	87.00	21	21,736	0.10%
2024/05/27	21	78.69	21	80.99	82.10	0	21,665	0.00%
2024/05/24	8	73.80	5	72.98	74.90	3	21,326	0.01%
2024/05/23	2	71.20	1	71.10	71.10	1	21,128	0.00%
2024/05/22	0	0.00	5	70.90	71.20	-5	21,144	-0.02%
2024/05/21	2	69.50	1	68.80	68.80	1	21,103	0.00%
2024/05/20	1	70.20	0	0.00	70.80	1	21,096	0.00%
2024/05/17	1	71.10	4.2	70.55	70.00	-3.2	21,037	-0.01%
2024/05/16	6	70.22	12	70.42	71.90	-6	20,902	-0.03%
2024/05/15	18	69.59	22	69.79	70.50	-4	20,605	-0.02%
2024/05/14	71	71.54	49	71.48	68.40	22	19,005	0.12%
2024/05/13	23	69.25	12.1	69.76	70.10	10.9	13,910	0.08%