加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)
可現股當沖
  • 股價
    47.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.42%
  • 成交量
    11,643張
  • 產業
    上市 航運類股

  • 708人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢翔 (2634)籌碼相關－美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/104042.54547.55052.55557.5Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

美好-苗栗 券商分點個股進出

美好-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.00247.2047.25-219,672-0.01%
2025/05/07147.4000.0046.80119,4260.01%
2025/05/06246.78147.0046.50119,1710.01%
2025/05/054048.10246.1546.203818,9570.20%
2025/05/02347.2700.0047.50318,8040.02%
2025/04/3000.00146.7046.65-118,733-0.01%
2025/04/29147.90147.8047.80018,6660.00%
2025/04/2500.00247.3547.15-218,504-0.01%
2025/04/2400.00246.6046.70-218,295-0.01%
2025/04/22345.38345.6845.05018,1080.00%
2025/04/18147.25147.3047.30017,8790.00%
2025/04/17146.95148.5047.30017,7460.00%
2025/04/16750.24649.2348.30117,2940.01%
2025/04/15348.33348.1748.10016,2440.00%
2025/04/14147.0500.0047.55115,9410.01%
2025/04/11246.00647.0847.10-415,547-0.03%
2025/04/1000.00146.5046.50-115,020-0.01%
2025/04/09642.92342.8042.30314,9340.02%
2025/04/08247.00146.2547.00114,1200.01%
2025/04/07147.0000.0047.00113,1950.01%
2025/04/02653.15254.3052.20413,2250.03%
2025/04/01351.78553.5653.80-211,506-0.02%
2025/03/3100.00249.0048.95-210,552-0.02%
2025/03/28152.2000.0052.80110,0320.01%
2025/03/27253.30252.9052.4009,2150.00%
2025/03/2500.00454.3054.00-48,244-0.05%
2025/03/24654.704255.1554.60-367,579-0.47%
2025/03/214152.40151.8051.70406,1490.65%
2025/03/20251.3500.0050.9025,4190.04%
2025/03/1900.00351.9051.90-34,619-0.06%
2025/03/1700.00746.8147.55-73,975-0.18%
2025/03/12245.1300.0045.0523,6030.06%
2025/03/1000.00545.8245.65-53,505-0.14%
2025/03/0700.00344.2544.10-33,361-0.09%
2025/02/2100.001144.9345.15-113,924-0.28%
2025/02/18143.70444.1043.75-34,153-0.07%
2025/02/17143.9000.0043.9014,1710.03%
2025/02/03145.1000.0045.1514,1550.02%
2025/01/2200.00245.4045.40-24,170-0.05%
2025/01/2100.00145.2045.25-14,154-0.02%
2025/01/16244.901344.6145.00-114,199-0.26%
2025/01/1500.00144.5044.10-14,164-0.02%
2025/01/1400.00243.2544.00-24,156-0.05%
2025/01/101043.0500.0043.05104,1630.24%
2025/01/09244.0500.0042.8024,1820.05%
2025/01/08143.8500.0043.8014,1710.02%
2025/01/06144.45244.2544.30-14,273-0.02%
2025/01/0200.00144.6544.65-14,296-0.02%
2024/12/31244.9800.0044.8524,2710.05%
2024/12/30245.2000.0045.2024,1200.05%
2024/12/2600.00244.2544.05-23,898-0.05%
2024/12/24044.1000.0044.0003,9280.00%
2024/12/2300.00143.4043.70-13,943-0.03%
2024/12/19142.7500.0043.1514,1200.02%
2024/12/16142.6500.0042.7514,0970.02%
2024/12/1100.00244.5043.55-24,101-0.05%
2024/12/1000.00143.7043.70-13,965-0.03%
2024/12/0200.00143.8043.70-14,038-0.02%
2024/11/2700.00145.1044.10-13,960-0.03%
2024/11/26245.5300.0045.0523,9330.05%
2024/11/20143.8500.0043.4513,6110.03%
2024/11/1300.00245.0044.90-23,139-0.06%
2024/11/1100.00146.2546.00-13,129-0.03%
2024/11/07147.70247.0346.25-13,113-0.03%
2024/11/01544.8000.0044.9053,3030.15%
2024/10/23146.0000.0046.0013,5770.03%
2024/10/22145.9500.0045.7013,7020.03%
2024/10/151.146.0000.0045.551.14,1530.03%
2024/10/14145.9500.0045.6514,1680.02%
2024/10/11146.0000.0045.7514,1030.02%
2024/10/0900.00346.2046.10-34,101-0.07%
2024/10/081047.20247.0047.0084,0980.20%
2024/10/07248.2000.0048.0524,1900.05%
2024/10/04547.98447.9847.6014,2820.02%
2024/10/0100.001048.0048.00-104,347-0.23%
2024/09/30148.7500.0048.2014,4060.02%
2024/09/25149.00149.4048.7504,5030.00%
2024/09/241549.2700.0049.30154,5250.33%
2024/09/20148.0000.0047.6014,4630.02%
2024/09/06146.6000.0046.3514,9250.02%
2024/09/0300.00149.6048.80-15,066-0.02%
2024/08/29150.00250.0049.90-15,273-0.02%
2024/08/2800.00150.7050.50-15,318-0.02%
2024/08/27150.30150.4050.3005,3490.00%
2024/08/22149.6000.0049.4515,6200.02%
2024/08/1600.00448.7048.50-46,838-0.06%
2024/08/15148.40348.8048.50-27,092-0.03%
2024/08/09348.105.148.1547.50-2.18,433-0.02%
2024/08/080.148.0500.0047.700.18,7390.00%
2024/08/05245.5000.0045.5028,9240.02%
2024/08/0100.00152.3052.20-19,131-0.01%
2024/07/29152.40151.9051.5009,5200.00%
2024/07/26752.81253.0052.6059,6090.05%
2024/07/23150.90352.7052.60-29,645-0.02%
2024/07/19251.7000.0051.0029,9360.02%
2024/07/18353.27553.0252.30-210,277-0.02%
2024/07/1700.00252.5052.40-210,185-0.02%
2024/07/16151.1000.0051.10110,5790.01%
2024/07/15251.10151.0050.50111,2830.01%
2024/07/12351.8000.0051.40311,9390.03%
2024/07/1100.00452.0051.60-412,153-0.03%
2024/07/1000.00352.0351.90-312,949-0.02%
2024/07/09152.6000.0052.30114,1410.01%
2024/07/0500.00253.9054.00-214,675-0.01%
2024/07/03253.3500.0053.80216,5060.01%
2024/06/283.153.70153.5053.402.116,8320.01%
2024/06/27153.2000.0053.70117,1520.01%
2024/06/24152.0000.0052.10118,5050.01%
2024/06/21152.5000.0052.30118,4850.01%
2024/06/20752.97154.0052.70618,5270.03%
2024/06/1400.003.152.9052.90-3.118,598-0.02%
2024/06/130.152.9000.0053.100.118,6060.00%
2024/06/06253.40253.9054.00018,5680.00%
2024/06/05353.9300.0053.80318,5280.02%
2024/06/0400.000.153.9953.50-0.118,6070.00%
2024/05/31053.4000.0052.90018,6230.00%
2024/05/291.154.201054.4054.00-8.918,554-0.05%
2024/05/281055.5000.0055.401018,4120.05%
2024/05/24055.5000.0055.90018,3240.00%
2024/05/23257.10256.1156.30018,2210.00%
2024/05/22455.1500.0054.60417,6130.02%
2024/05/2100.00256.2555.90-217,365-0.01%
2024/05/20457.23257.9057.00217,1190.01%
2024/05/1700.00357.8057.40-316,493-0.02%
2024/05/16555.60155.6055.70416,1780.02%
2024/05/15257.55255.8555.70016,1080.00%
2024/05/14355.63156.2056.30215,8400.01%
2024/05/13553.4000.0053.30515,5660.03%
漢翔、緯穎熱 四檔突圍UDN聯合新聞網－30天前
台股連三天大跌，但隨著國安基金上膛，漢翔（2634）、緯穎（6669）等部分個股昨（9）日早盤開高，雖後續受到市場擔憂美......詳全文
台灣軍用無人機產業發展加速：漢翔、長榮航太、中光電Anue鉅亨－2025/04/06
...詳全文
拉積盤再現、連假前台股能挑戰22500? 漢翔、晟田能帶著航太概念股起飛?Anue鉅亨－2025/03/25
...詳全文
漢翔 相關文章