慧洋-KY (2637)-美好-苗栗券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
60.4
漲跌
▼0.2
漲幅
-0.33%
成交量
2,887張
產業
上市航運類股
970人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	2	60.50	60.40	-2	16,248	-0.01%
2025/05/08	0	60.30	0	0.00	60.60	0	16,240	0.00%
2025/05/07	1	59.90	2	60.55	60.30	-1	16,197	-0.01%
2025/05/06	1	62.30	0	0.00	62.30	1	16,056	0.01%
2025/05/05	2	64.50	2	61.30	61.50	0	16,004	0.00%
2025/05/02	1	65.30	2	62.60	64.50	-1	15,855	-0.01%
2025/04/30	3	60.53	2	60.40	60.40	1	15,600	0.01%
2025/04/29	0	0.00	3	61.70	61.70	-3	15,577	-0.02%
2025/04/28	0.1	61.70	0	0.00	61.80	0.1	15,558	0.00%
2025/04/25	1	62.80	1	62.60	61.20	0	15,560	0.00%
2025/04/24	6	61.70	1	61.20	61.50	5	15,523	0.03%
2025/04/23	1	60.60	2	60.95	60.70	-1	15,478	-0.01%
2025/04/22	3	58.87	0	0.00	58.40	3	15,424	0.02%
2025/04/21	3	61.13	0	0.00	60.00	3	15,405	0.02%
2025/04/18	2	59.70	3	59.93	60.10	-1	15,189	-0.01%
2025/04/17	1	57.60	3	58.73	58.90	-2	15,193	-0.01%
2025/04/11	5	57.92	2	57.65	57.60	3	14,821	0.02%
2025/04/09	0	0.00	1	51.50	51.10	-1	14,354	-0.01%
2025/04/08	3	56.73	3	57.23	56.70	0	14,276	0.00%
2025/04/02	5.1	69.97	1	69.10	70.00	4.1	14,385	0.03%
2025/04/01	3	69.90	0	0.00	69.70	3	14,489	0.02%
2025/03/31	2	70.75	6	70.62	70.30	-4	14,563	-0.03%
2025/03/28	4	72.58	6	73.22	72.90	-2	14,629	-0.01%
2025/03/27	1.6	76.67	2	76.75	76.00	-0.4	14,589	0.00%
2025/03/26	2.4	75.28	1.2	75.72	75.70	1.2	14,522	0.01%
2025/03/25	2.2	75.31	1	77.00	74.80	1.2	14,631	0.01%
2025/03/24	4	77.10	2	77.55	76.40	2	14,681	0.01%
2025/03/21	3	78.03	2	77.10	77.10	1	14,777	0.01%
2025/03/20	7.1	78.52	0	0.00	78.40	7.1	14,719	0.05%
2025/03/19	7.5	82.73	2.1	82.27	79.80	5.4	14,648	0.04%
2025/03/18	4.1	82.49	3.5	82.12	81.10	0.6	14,441	0.00%
2025/03/17	10.5	83.80	2.3	84.77	82.30	8.3	14,297	0.06%
2025/03/14	3.2	80.48	5.8	82.11	85.00	-2.7	13,810	-0.02%
2025/03/13	3.4	78.48	4	78.10	77.30	-0.6	13,175	0.00%
2025/03/12	7.6	81.65	3	83.23	78.90	4.6	12,896	0.04%
2025/03/11	0	0.00	4	82.78	83.10	-4	12,619	-0.03%
2025/03/10	1	83.10	0	0.00	83.50	1	12,464	0.01%
2025/03/07	5	83.40	8	83.46	81.90	-3	12,280	-0.02%
2025/03/06	6	83.77	3	84.63	83.70	3	11,866	0.03%
2025/03/05	8.5	85.14	5	86.12	84.50	3.5	11,554	0.03%
2025/03/04	7.5	81.34	7.2	81.98	86.50	0.3	10,769	0.00%
2025/03/03	3	79.90	1.2	77.51	80.00	1.8	10,128	0.02%
2025/02/27	6.4	82.95	15.2	87.36	82.90	-8.8	9,771	-0.09%
2025/02/26	11.5	81.76	3	80.63	80.10	8.5	8,484	0.10%
2025/02/25	4.5	83.26	8.4	82.93	81.90	-3.9	8,225	-0.05%
2025/02/24	3.3	78.39	8	80.75	81.90	-4.7	7,403	-0.06%
2025/02/21	0.3	76.00	2.6	75.43	74.50	-2.3	6,927	-0.03%
2025/02/20	2.6	74.68	8	75.25	74.50	-5.4	6,885	-0.08%
2025/02/19	7	73.50	1	74.00	73.40	6	6,714	0.09%
2025/02/18	1	74.60	2	76.49	75.20	-1	6,643	-0.02%
2025/02/17	1	75.10	1	71.30	75.50	0	6,524	0.00%
2025/02/14	2	69.01	2	70.65	69.70	0	6,216	0.00%
2025/02/13	3	66.57	0	0.00	68.20	3	5,986	0.05%
2025/01/22	30	63.00	0	0.00	62.60	30	5,924	0.51%
2025/01/15	1	64.40	0	0.00	63.50	1	5,919	0.02%
2025/01/03	1	64.80	0	0.00	64.60	1	5,792	0.02%
2025/01/02	1	66.60	1	67.00	66.40	0	5,785	0.00%
2024/12/20	2	65.00	0	0.00	63.40	2	6,098	0.03%
2024/12/17	1	67.00	1	68.10	67.60	0	5,641	0.00%
2024/12/06	5	71.80	0	0.00	71.70	5	5,157	0.10%
2024/12/05	1	71.50	0	0.00	71.60	1	5,131	0.02%
2024/12/03	1	73.70	0	0.00	72.90	1	5,054	0.02%
2024/11/26	1	79.20	0	0.00	79.30	1	4,804	0.02%
2024/11/19	1	79.40	0	0.00	79.40	1	4,797	0.02%
2024/11/15	0	0.00	2	81.50	81.00	-2	4,629	-0.04%
2024/11/08	0	0.00	1	77.20	76.20	-1	4,203	-0.02%
2024/11/06	0	0.00	9	75.46	76.20	-9	4,192	-0.21%
2024/11/05	2	73.30	0.5	73.76	74.40	1.5	4,147	0.04%
2024/11/01	0.1	74.80	0	0.00	75.00	0.1	4,165	0.00%
2024/10/29	1	73.10	0	0.00	72.70	1	4,137	0.02%
2024/10/28	0.1	74.70	0	0.00	74.60	0.1	4,132	0.00%
2024/10/25	0.3	75.00	0	0.00	75.50	0.3	4,117	0.01%
2024/10/24	5	72.18	0	0.00	72.40	5	4,046	0.12%
2024/10/22	1	72.90	0	0.00	72.90	1	4,095	0.02%
2024/10/18	0	0.00	1	71.80	71.90	-1	4,118	-0.02%
2024/10/17	1	73.00	5	73.50	72.20	-4	4,112	-0.10%
2024/10/16	1	73.90	1	72.90	74.10	0	4,103	0.00%
2024/10/15	0	0.00	5	72.52	72.40	-5	4,150	-0.12%
2024/10/11	2	72.50	1	71.50	71.00	1	4,194	0.02%
2024/10/09	1	72.70	2	72.40	71.60	-1	4,195	-0.02%
2024/10/08	0	0.00	1	73.80	73.70	-1	4,214	-0.02%
2024/10/07	1	72.00	0	0.00	73.70	1	4,230	0.02%
2024/10/04	2	73.95	2	73.95	73.30	0	4,256	0.00%
2024/10/01	0	0.00	12	78.72	79.00	-12	4,110	-0.29%
2024/09/30	11	77.05	3	77.07	76.30	8	3,950	0.20%
2024/09/27	6	75.40	5	75.80	76.40	1	3,747	0.03%
2024/09/26	0	0.00	4	71.63	70.60	-4	3,594	-0.11%
2024/09/25	0	0.00	3	71.43	71.80	-3	3,590	-0.08%
2024/09/24	0	0.00	1	69.80	70.40	-1	3,579	-0.03%
2024/09/20	0	0.00	2	67.00	67.60	-2	3,536	-0.06%
2024/09/19	2	65.10	1	66.80	66.80	1	3,568	0.03%
2024/09/13	0	0.00	1	65.60	65.20	-1	3,610	-0.03%
2024/09/06	1	65.00	0	0.00	65.00	1	3,877	0.03%
2024/08/27	2	68.40	0	0.00	68.30	2	4,786	0.04%
2024/08/19	0	0.00	1	67.20	66.70	-1	5,151	-0.02%
2024/08/13	1	67.60	0	0.00	66.20	1	5,575	0.02%
2024/08/12	1	66.80	0	0.00	67.50	1	5,741	0.02%
2024/08/09	0	0.00	3	68.00	66.60	-3	5,915	-0.05%
2024/08/06	6	65.13	3	63.60	63.60	3	7,026	0.04%
2024/07/29	0	0.00	3	68.10	68.30	-3	7,955	-0.04%
2024/07/26	3	67.10	0	0.00	68.70	3	7,987	0.04%
2024/07/23	0	0.00	3	69.10	69.30	-3	8,054	-0.04%
2024/07/19	3	66.50	0	0.00	66.80	3	8,065	0.04%
2024/07/17	0	0.00	2	69.00	69.10	-2	8,268	-0.02%
2024/07/16	1	68.90	0	0.00	68.70	1	8,614	0.01%
2024/07/12	1	66.00	0	0.00	66.90	1	8,802	0.01%
2024/07/11	1	66.60	2	66.85	67.20	-1	8,810	-0.01%
2024/07/10	1	66.40	0	0.00	66.50	1	8,877	0.01%
2024/07/09	1	67.80	0	0.00	67.20	1	8,914	0.01%
2024/07/08	3	68.30	1	67.60	67.90	2	9,020	0.02%
2024/07/04	2	71.90	3	72.43	72.60	-1	9,018	-0.01%
2024/07/01	1	68.00	0	0.00	67.60	1	8,977	0.01%
2024/06/28	2	68.90	0	0.00	68.00	2	9,005	0.02%
2024/06/25	0	0.00	6	69.60	70.70	-6	8,887	-0.07%
2024/06/21	0	0.00	2	71.25	70.00	-2	8,886	-0.02%
2024/06/17	1	69.50	0	0.00	69.10	1	8,910	0.01%
2024/06/14	0	0.00	1	70.80	70.70	-1	8,927	-0.01%
2024/06/13	1	70.20	0	0.00	68.90	1	8,955	0.01%
2024/06/12	2	68.95	1	68.80	69.20	1	8,959	0.01%
2024/06/11	6	74.88	1	78.60	72.30	5	8,784	0.06%
2024/06/07	0	0.00	22	78.32	76.90	-22	8,646	-0.25%
2024/06/06	1	77.70	3	78.53	77.30	-2	8,626	-0.02%
2024/06/05	1	76.80	0	0.00	76.10	1	8,498	0.01%
2024/06/04	1	75.20	0	0.00	74.80	1	8,534	0.01%
2024/06/03	7	77.57	0	0.00	76.80	7	8,525	0.08%
2024/05/29	4	76.40	0.2	76.70	76.00	3.8	8,467	0.04%
2024/05/28	0.2	76.00	6	74.45	75.50	-5.8	8,429	-0.07%
2024/05/27	0	0.00	1	72.50	73.70	-1	8,524	-0.01%
2024/05/24	1	71.50	0	0.00	71.60	1	8,625	0.01%
2024/05/22	2	73.10	1	72.20	73.30	1	8,774	0.01%
2024/05/17	4	71.23	0	0.00	70.80	4	9,019	0.04%
2024/05/16	0	0.00	7	74.36	75.00	-7	8,893	-0.08%
2024/05/15	2	71.90	0	0.00	71.40	2	8,751	0.02%
2024/05/14	3	72.77	2	75.00	73.90	1	8,605	0.01%
2024/05/13	2	76.35	7	75.61	73.80	-5	8,336	-0.06%