淘帝-KY (2929)-美好-苗栗券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
12.80
漲跌
▲0.15
漲幅
+1.19%
成交量
1,525張
產業
上市貿易百貨類股
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/11	1	13.35	1	12.55	12.55	0	2,350	0.00%
2024/11/08	3	13.73	0	0.00	13.35	3	2,300	0.13%
2024/11/07	2	13.10	0	0.00	13.10	2	2,166	0.09%
2024/10/25	1	13.30	0	0.00	12.85	1	1,877	0.05%
2024/10/15	0	0.00	6	12.90	13.15	-6	1,681	-0.36%
2024/10/14	5	13.80	0	0.00	13.10	5	1,659	0.30%
2024/10/11	1	13.20	0	0.00	13.10	1	1,639	0.06%
2024/10/08	7	14.09	3	14.48	13.95	4	1,555	0.26%
2024/10/07	1	13.15	4	12.83	13.60	-3	1,242	-0.24%
2024/10/04	0	0.00	10	12.40	12.40	-10	1,000	-1.00%
2024/10/01	0	0.00	1	12.00	11.30	-1	805	-0.12%
2024/09/26	3	9.50	0	0.00	9.14	3	454	0.66%
2024/09/25	3	9.03	0	0.00	9.27	3	371	0.81%
2024/08/23	0	0.00	12	8.63	8.68	-12	381	-3.15%
2024/07/23	1	9.50	0	0.00	9.44	1	396	0.25%
2024/07/19	3	9.78	0	0.00	9.64	3	394	0.76%
2024/07/18	4	9.94	0	0.00	9.92	4	388	1.03%
2024/07/16	1	10.00	0	0.00	9.94	1	387	0.26%
2024/07/08	0	0.00	1	10.60	10.60	-1	323	-0.31%
2024/06/06	1	9.25	0	0.00	9.25	1	269	0.37%
2024/03/15	5	9.92	0	0.00	9.92	5	274	1.82%
2024/03/13	3	10.55	0	0.00	10.25	3	267	1.12%
2024/02/19	0	0.00	3	11.18	11.25	-3	336	-0.89%
2024/02/15	0	0.00	0.1	11.30	11.10	-0.1	345	-0.04%
2024/02/05	0	0.00	9.1	11.35	11.30	-9.1	352	-2.59%
2024/02/02	0	0.00	1	11.65	11.65	-1	384	-0.26%
2024/01/31	0	0.00	0	11.75	11.65	0	389	0.00%
2024/01/29	0	0.00	9	11.60	11.65	-9	387	-2.32%
2023/09/13	1	12.10	1	12.00	12.05	0	511	0.00%
2023/09/01	1	11.55	0	0.00	11.50	1	506	0.20%
2023/07/11	5	11.50	0	0.00	11.55	5	525	0.95%
2023/04/20	0	13.95	1	13.55	13.55	-1	3,553	-0.03%
2023/04/18	3	14.00	0	0.00	14.00	3	3,635	0.08%
2023/03/10	7	14.95	2	15.00	14.95	5	6,429	0.08%
2023/02/24	2	16.40	0	0.00	16.25	2	5,740	0.03%
2023/02/20	1	16.70	1	16.50	16.80	0	5,652	0.00%
2023/02/15	1	16.15	0	0.00	16.00	1	5,595	0.02%
2023/02/03	5	17.25	0	0.00	16.70	5	5,276	0.09%
2023/02/02	4	17.78	1	17.45	17.45	3	5,083	0.06%
2023/02/01	1	20.80	1	20.35	18.75	0	4,777	0.00%
2023/01/31	0	0.00	12.4	20.76	20.80	-12.4	4,330	-0.29%
2023/01/30	0	0.00	3	18.95	18.95	-3	4,163	-0.07%
2023/01/06	5	17.78	5	17.51	17.50	0	3,682	0.00%
2023/01/05	2	18.05	2	18.15	17.50	0	3,624	0.00%
2023/01/04	4	17.68	4	17.75	17.70	0	3,518	0.00%
2022/12/30	1	18.15	0	0.00	17.20	1	3,382	0.03%
2022/12/29	2	17.40	0	0.00	17.70	2	3,288	0.06%
2022/12/27	0	0.00	5	18.10	18.15	-5	3,087	-0.16%
2022/12/26	0	0.00	3	17.65	17.00	-3	2,924	-0.10%
2022/12/23	6	18.10	2	18.30	18.05	4	2,805	0.14%
2022/12/22	1	17.40	1	17.45	17.55	0	2,578	0.00%
2022/12/20	0	0.00	10	16.80	16.90	-10	2,330	-0.43%
2022/12/19	11	17.48	0	0.00	17.50	11	2,172	0.51%
2022/12/16	2	17.18	11	17.26	16.90	-9	1,998	-0.45%
2022/12/14	3	16.92	0	0.00	16.60	3	1,610	0.19%
2022/12/13	10	16.60	0	0.00	16.60	10	1,291	0.77%
2022/12/12	0	0.00	11	14.92	15.10	-11	961	-1.14%
2022/12/09	2	13.20	2	13.70	13.75	0	756	0.00%
2022/12/07	0	0.00	4	13.15	12.95	-4	663	-0.60%
2022/12/06	2	12.68	0	0.00	12.60	2	522	0.38%
2022/12/05	0	0.00	1	12.50	12.50	-1	519	-0.19%
2022/12/02	1	12.35	0	0.00	12.35	1	507	0.20%
2022/11/30	1	12.30	0	0.00	12.15	1	500	0.20%
2022/11/18	4	12.85	0	0.00	12.35	4	529	0.76%
2022/11/17	2	13.20	0	0.00	12.80	2	521	0.38%
2022/11/16	0	0.00	4	12.95	12.80	-4	510	-0.78%
2022/11/14	0	0.00	1	11.45	11.45	-1	518	-0.19%
2022/10/21	1	9.98	0	0.00	9.92	1	477	0.21%
2022/10/12	0	0.00	0	10.20	10.10	0	508	0.00%
2022/09/30	1	10.30	0	0.00	10.60	1	592	0.17%
2022/09/23	2	11.45	0	0.00	11.25	2	650	0.31%
2022/09/05	0	0.00	1	11.70	11.60	-1	868	-0.12%
2022/09/01	1	12.40	0	0.00	12.05	1	892	0.11%
2022/08/31	1	12.25	0	0.00	12.25	1	907	0.11%
2022/08/26	0.7	13.30	4	13.25	13.35	-3.3	1,001	-0.33%
2022/08/19	0	0.00	2	13.30	12.70	-2	1,062	-0.19%
2022/08/10	1	12.35	0	0.00	12.15	1	1,435	0.07%
2022/08/08	1	12.55	0	0.00	12.20	1	1,427	0.07%
2022/07/25	0	0.00	1	11.80	11.70	-1	1,363	-0.07%
2022/07/12	1	11.75	0	0.00	11.80	1	1,325	0.08%
2022/07/06	2	13.95	2	13.78	13.85	0	1,244	0.00%
2022/07/01	1	12.80	5	13.05	12.50	-4	1,201	-0.33%
2022/06/30	8	13.98	3	13.70	13.55	5	1,180	0.42%
2022/06/28	3	14.90	0	0.00	14.60	3	1,117	0.27%
2022/06/16	0	0.00	7	14.41	13.80	-7	992	-0.71%
2022/06/15	7	13.81	0	0.00	13.85	7	962	0.73%
2022/05/30	0	0.00	5	15.25	14.70	-5	715	-0.70%
2022/05/26	6	14.18	0	0.00	14.20	6	653	0.92%
2022/05/20	0	0.00	2	12.65	12.90	-2	409	-0.49%
2022/05/19	0	0.00	1	11.75	11.75	-1	310	-0.32%
2022/04/19	0	9.35	0	0.00	9.20	0	202	0.00%
2022/04/12	0	0.00	1.1	9.20	9.29	-1.1	216	-0.49%
2022/04/01	0	9.50	0	0.00	9.33	0	225	0.00%
2022/03/25	0	9.91	0	0.00	9.74	0	258	0.00%
2022/02/14	0	12.40	0	0.00	11.10	0	298	0.00%
2021/12/22	0	0.00	1	12.00	12.00	-1	266	-0.37%
2021/12/03	0	0.00	10	12.70	12.30	-10	273	-3.65%
2021/12/02	0	0.00	2	10.90	11.65	-2	250	-0.80%
2021/11/22	1	11.70	1	11.80	11.75	0	234	0.00%
2021/11/08	1	12.00	0	0.00	12.10	1	253	0.39%
2021/10/19	0	0.00	2	12.50	12.35	-2	361	-0.55%
2021/10/14	2	12.35	0	0.00	12.35	2	384	0.52%
2021/08/06	1	14.00	0	0.00	14.85	1	1,249	0.08%
2021/07/30	5	15.05	0	0.00	15.25	5	1,413	0.35%
2021/07/23	0	0.00	5	15.70	15.70	-5	1,470	-0.34%
2021/07/19	0	0.00	5	15.50	15.35	-5	1,496	-0.33%
2021/07/16	5	15.62	1	15.60	15.70	4	1,502	0.27%
2021/07/14	0	0.00	3	15.80	15.30	-3	1,540	-0.19%
2021/07/12	14	15.60	17	15.62	15.70	-3	1,561	-0.19%
2021/07/08	1	17.50	0	0.00	17.90	1	1,496	0.07%
2021/07/07	5	18.66	2	19.70	18.20	3	1,577	0.19%
2021/07/06	2	16.70	2	17.90	18.00	0	1,548	0.00%
2021/07/05	1	16.35	1	16.30	16.40	0	1,514	0.00%
2021/06/24	0	0.00	1	17.10	16.90	-1	1,545	-0.06%
2021/06/23	2	16.75	0	0.00	16.60	2	1,560	0.13%
2021/06/22	2	16.98	0	0.00	16.75	2	1,559	0.13%
2021/06/11	0	0.00	7	18.06	17.50	-7	1,617	-0.43%
2021/06/09	5	18.75	6	18.73	18.50	-1	1,592	-0.06%
2021/06/07	2	16.10	0	0.00	16.05	2	1,514	0.13%
2021/06/04	2	17.00	0	0.00	16.80	2	1,521	0.13%
2021/06/03	3	18.70	3	17.82	18.20	0	1,501	0.00%
2021/06/01	1	16.10	1	16.10	16.10	0	1,425	0.00%
2021/05/28	2	14.45	1	14.55	14.60	1	1,456	0.07%
2021/05/27	1	14.20	0	0.00	14.15	1	1,468	0.07%
2021/05/14	0	0.00	1	12.15	12.15	-1	1,728	-0.06%
2021/05/12	1	14.80	22.4	15.13	14.90	-21.4	1,793	-1.19%
2021/04/06	0	0.00	10	7.86	7.86	-10	1,882	-0.53%
2021/04/01	0	0.00	1	8.60	8.73	-1	1,827	-0.05%
2021/03/23	3	9.81	0	0.00	9.81	3	1,758	0.17%
2021/03/22	0	0.00	2	11.03	10.90	-2	1,745	-0.11%
2021/03/16	1	15.50	1.1	16.19	15.95	-0.1	1,849	-0.01%
2021/03/15	0	14.10	1	14.85	14.85	-1	1,745	-0.05%
2021/03/12	0.1	13.43	0	13.90	13.50	0.1	1,698	0.01%
2021/03/11	0.5	13.40	0	0.00	13.40	0.5	1,705	0.03%
2021/03/10	1.3	13.60	1	14.00	13.40	0.3	1,747	0.02%
2021/03/09	0.1	13.38	0	0.00	13.55	0.1	1,757	0.00%
2021/03/08	0.2	13.24	0	0.00	13.10	0.2	1,838	0.01%
2021/03/05	0.1	13.10	0	0.00	13.30	0.1	1,870	0.00%
2021/03/04	0.1	13.35	0.1	13.70	13.30	0	1,935	0.00%
2021/03/03	0.2	13.70	0	0.00	13.75	0.2	1,940	0.01%
2021/03/02	0.2	13.79	0	0.00	13.65	0.2	1,940	0.01%
2021/02/26	0.1	13.04	0	0.00	13.35	0.1	1,946	0.01%
2021/02/25	0.1	13.42	0	13.90	13.40	0.1	1,953	0.00%
2021/02/24	0.1	13.65	0.2	13.80	13.40	-0.2	1,949	-0.01%
2021/02/23	0.2	13.30	2.1	14.15	14.20	-1.9	1,923	-0.10%
2021/02/22	0.1	13.00	0.1	12.90	12.95	0	1,912	0.00%
2021/02/19	0.1	13.00	0.1	12.70	12.60	-0.1	1,916	0.00%
2021/02/18	0.1	12.45	0	0.00	12.55	0.1	1,917	0.01%
2021/02/17	0.1	12.10	0.4	12.60	12.40	-0.3	1,916	-0.01%
2021/02/05	0.1	12.61	0	0.00	12.70	0.1	1,903	0.01%
2021/02/04	1.1	12.69	0	0.00	12.40	1.1	1,894	0.06%
2021/02/03	0	0.00	1.1	13.54	13.00	-1.1	1,900	-0.06%
2021/02/02	0.1	13.00	0.1	13.65	13.60	0	1,926	0.00%
2021/02/01	1.1	12.21	0	0.00	12.65	1.1	1,903	0.06%
2021/01/28	0.1	13.44	0	0.00	13.90	0.1	1,855	0.01%
2021/01/27	0.1	14.12	3.2	14.29	14.60	-3.1	1,807	-0.17%
2021/01/26	0	0.00	1.1	13.30	13.30	-1.1	1,712	-0.06%
2021/01/25	0.1	11.25	0.2	12.10	12.10	-0.1	1,719	-0.01%
2021/01/22	2.1	11.04	0	0.00	11.00	2.1	1,738	0.12%
2021/01/21	14.1	12.99	16	11.60	11.80	-1.9	1,680	-0.11%
2021/01/15	0	0.00	1.1	15.18	15.20	-1.1	1,547	-0.07%
2021/01/14	0	0.00	1.4	15.24	15.25	-1.4	1,540	-0.09%
2021/01/12	0.1	14.73	0	0.00	14.90	0.1	1,543	0.01%
2021/01/11	0.1	14.75	4	14.79	14.75	-3.9	1,514	-0.26%
2021/01/08	10.1	17.00	0	0.00	16.30	10.1	1,473	0.69%
2021/01/07	0.1	18.30	0	0.00	18.10	0.1	1,440	0.01%
2021/01/06	0	0.00	0.2	19.00	18.80	-0.2	1,429	-0.01%
2021/01/05	0.1	17.45	0	0.00	18.05	0.1	1,410	0.00%
2021/01/04	2.2	18.52	0	0.00	18.25	2.2	1,390	0.15%
2020/12/28	0.5	13.70	0	0.00	13.85	0.5	1,227	0.04%
2020/12/14	3	12.85	0	0.00	14.10	3	1,240	0.24%
2020/12/03	0	0.00	2	23.55	23.40	-2	1,139	-0.18%
2020/12/02	5	24.45	0	0.00	24.45	5	1,093	0.46%
2020/11/27	1	34.70	0	0.00	35.00	1	914	0.11%
2020/11/26	2	34.05	0	0.00	34.20	2	905	0.22%
2020/11/11	3	31.50	1	31.75	31.75	2	954	0.21%
2020/11/10	3	32.45	4	32.45	32.45	-1	958	-0.10%
2020/10/08	2	32.80	0	0.00	32.85	2	1,016	0.20%
2020/09/23	3	34.60	0	0.00	34.90	3	1,044	0.29%
2020/09/11	4	36.65	0	0.00	36.45	4	1,019	0.39%
2020/09/09	0	0.00	3	37.30	37.60	-3	962	-0.31%
2020/08/24	2	34.43	0	0.00	33.90	2	961	0.21%
2020/08/19	3	34.70	0	0.00	34.40	3	880	0.34%
2020/08/12	0	0.00	5	37.80	37.85	-5	756	-0.66%
2020/08/10	4	38.00	0	0.00	37.25	4	745	0.54%
2020/08/07	2	39.90	0	0.00	39.90	2	732	0.27%
2020/08/06	2	40.35	0	0.00	40.00	2	779	0.26%
2020/08/03	0	0.00	5	39.80	39.65	-5	811	-0.62%
2020/07/31	0	0.00	2	39.85	39.80	-2	799	-0.25%
2020/07/23	0	0.00	2	44.10	44.30	-2	779	-0.26%
2020/07/22	7	42.83	0	0.00	42.35	7	757	0.92%
2020/07/17	0	0.00	5	46.85	46.95	-5	714	-0.70%
2020/07/10	5	46.94	0	0.00	47.00	5	772	0.65%
2020/07/07	0.3	53.10	0	0.00	53.10	0.3	750	0.04%
2020/07/01	0	0.00	1	52.50	53.30	-1	772	-0.13%
2020/06/29	1	51.50	1	52.20	51.70	0	774	0.00%
2020/06/22	6	55.63	0	0.00	55.20	6	790	0.76%
2020/06/11	2	54.50	0	0.00	54.30	2	868	0.23%
2020/06/10	0	0.00	5	54.90	55.40	-5	871	-0.57%
2020/06/09	0	0.00	1	59.80	59.90	-1	870	-0.11%
2020/06/02	5	60.10	0	0.00	59.30	5	924	0.54%
2020/05/25	1	55.90	1	56.50	57.60	0	928	0.00%
2020/05/21	0	0.00	5	57.70	57.70	-5	945	-0.53%
2020/05/19	0	0.00	1	56.50	56.50	-1	970	-0.10%
2020/05/18	1	55.50	3	57.00	55.10	-2	985	-0.20%
2020/05/15	2	59.00	0	0.00	58.30	2	986	0.20%
2020/05/14	3	60.30	0	0.00	59.10	3	992	0.30%
2020/05/13	1	59.00	1	60.50	60.00	0	988	0.00%
2020/05/12	2	63.60	0	0.00	63.60	2	953	0.21%
2020/05/07	0	0.00	2	70.20	70.20	-2	918	-0.22%
2020/04/29	1	68.90	1	69.00	69.10	0	941	0.00%
2020/04/28	2	67.85	0	0.00	68.40	2	951	0.21%
2020/04/21	1	68.60	1	66.60	66.00	0	987	0.00%
2020/04/20	1	69.30	0	0.00	69.30	1	979	0.10%
2020/04/17	1	69.00	1	70.60	69.00	0	977	0.00%
2020/04/16	0	0.00	1	70.50	70.10	-1	966	-0.10%
2020/04/15	0	0.00	4	70.00	70.10	-4	957	-0.42%
2020/04/14	3	67.60	0	0.00	68.20	3	919	0.33%
2020/04/09	1	62.50	1	64.50	62.40	0	898	0.00%
2020/03/27	1	59.30	0	0.00	59.00	1	923	0.11%
2020/03/25	6	60.80	1	60.50	60.40	5	899	0.56%
2020/03/24	0	0.00	1	57.60	57.90	-1	887	-0.11%
2020/03/23	2	55.70	1	56.50	54.70	1	886	0.11%
2020/03/17	0	0.00	2	56.70	55.80	-2	828	-0.24%
2020/03/16	0	0.00	1	59.20	58.60	-1	823	-0.12%
2020/03/13	2	58.20	0	0.00	59.20	2	817	0.24%
2020/03/12	6	64.67	0	0.00	64.60	6	792	0.76%
2020/03/11	0	0.00	6	69.00	69.20	-6	781	-0.77%
2020/03/09	1	72.50	0	0.00	72.20	1	756	0.13%
2020/03/06	0	0.00	2	75.20	75.20	-2	751	-0.27%
2020/03/05	1	76.60	0	0.00	76.30	1	765	0.13%
2020/02/25	0	0.00	1.1	76.74	76.30	-1.1	875	-0.13%
2020/02/24	1	76.40	2	76.50	76.50	-1	875	-0.11%
2020/02/21	1	77.70	0	0.00	77.90	1	866	0.12%
2020/02/18	0	0.00	7	78.06	77.70	-7	834	-0.84%
2020/02/04	2	79.90	0	0.00	79.50	2	789	0.25%
2020/01/15	1	94.50	0	0.00	94.30	1	710	0.14%
2020/01/08	1	92.00	0	0.00	92.00	1	715	0.14%
2020/01/06	0	0.00	1	93.00	92.40	-1	738	-0.14%
2019/12/31	1	94.50	0	0.00	94.50	1	725	0.14%
2019/12/30	0	0.00	2	93.50	94.90	-2	724	-0.28%
2019/12/27	1	93.00	0	0.00	93.00	1	714	0.13%
2019/12/26	0	0.00	1	93.80	94.20	-1	699	-0.14%
2019/12/25	0	0.00	1	92.10	92.50	-1	688	-0.15%
2019/12/19	1	90.00	0	0.00	90.30	1	666	0.15%
2019/12/18	0	0.00	1	90.00	90.00	-1	662	-0.15%
2019/12/11	1	88.50	0	0.00	88.50	1	646	0.15%
2019/11/29	3	87.27	0	0.00	86.80	3	614	0.49%
2019/11/27	1	106.00	1	107.00	107.50	0	541	0.00%
2019/11/26	0	0.00	2	105.50	105.50	-2	502	-0.40%
2019/11/21	0	0.00	0.1	105.00	105.00	-0.1	532	-0.02%
2019/11/20	0	0.00	5	103.00	103.50	-5	541	-0.92%
2019/11/13	0	0.00	1	105.50	105.50	-1	573	-0.17%
2019/11/11	1	102.00	0	0.00	102.00	1	586	0.17%
2019/11/05	1	102.50	0	0.00	102.50	1	594	0.17%
2019/11/04	2	102.50	0	0.00	102.00	2	596	0.34%
2019/10/25	1	102.00	0	0.00	101.50	1	596	0.17%
2019/10/03	0	0.00	5	97.50	98.40	-5	537	-0.93%
2019/09/26	2	95.60	0	0.00	95.60	2	527	0.38%
2019/09/25	1	96.30	0	0.00	96.30	1	522	0.19%
2019/09/24	0	0.00	1	97.50	97.40	-1	519	-0.19%
2019/09/20	1	97.20	0	0.00	98.10	1	514	0.19%
2019/09/19	1	98.20	0	0.00	97.60	1	506	0.20%
2019/09/18	1	99.20	0	0.00	99.20	1	497	0.20%
2019/09/12	0.2	99.30	0	0.00	99.30	0.2	492	0.04%
2019/09/11	2	99.40	0	0.00	99.50	2	490	0.41%
2019/09/09	1	97.00	0	0.00	98.00	1	468	0.21%
2019/08/28	1	98.80	0	0.00	98.30	1	440	0.23%
2019/08/19	1	97.00	0	0.00	97.00	1	344	0.29%
2019/08/15	0	0.00	2	92.45	92.20	-2	299	-0.67%
2019/08/14	0	0.00	2	92.30	91.60	-2	288	-0.69%
2019/07/31	1	87.80	0	0.00	87.40	1	257	0.39%
2019/05/02	1	89.30	0	0.00	89.30	1	548	0.18%
2019/04/02	9	87.13	0	0.00	87.20	9	470	1.91%
2019/03/27	0	0.00	1	85.30	84.30	-1	436	-0.23%
2019/03/26	2	86.50	0	0.00	86.00	2	405	0.49%
2019/03/15	0.2	84.50	0	0.00	84.40	0.2	305	0.07%
2019/03/12	1	85.00	0	0.00	85.40	1	306	0.33%
2019/03/07	0	0.00	2	86.50	85.70	-2	310	-0.64%
2019/02/26	1	87.20	0	0.00	87.20	1	337	0.30%
2019/02/25	1	87.70	0	0.00	87.40	1	337	0.30%
2019/02/22	1	86.00	0	0.00	86.50	1	326	0.31%
2019/02/21	0	0.00	1	84.80	84.70	-1	322	-0.31%
2019/02/19	1	85.60	0	0.00	85.70	1	320	0.31%
2019/02/15	1	87.00	0	0.00	84.80	1	321	0.31%
2019/02/11	0	0.00	1	80.30	80.80	-1	304	-0.33%
2019/01/18	1	81.30	0	0.00	81.20	1	312	0.32%
2019/01/16	1	81.60	0	0.00	81.60	1	313	0.32%
2019/01/04	0.1	77.60	0	0.00	77.20	0.1	298	0.03%
2018/11/26	0	0.00	3	95.33	95.60	-3	288	-1.04%
2018/10/17	0	0.00	5	94.16	94.10	-5	381	-1.31%
2018/10/12	0	0.00	2	96.00	96.40	-2	379	-0.53%
2018/10/11	0	0.00	5	94.82	94.40	-5	377	-1.33%
2018/10/09	3	101.00	0	0.00	101.00	3	368	0.81%
2018/09/28	2	101.50	0	0.00	101.50	2	366	0.55%
2018/09/19	0	0.00	1	98.30	98.30	-1	361	-0.28%
2018/09/11	0	0.00	1	95.00	95.00	-1	391	-0.26%
2018/09/10	1	94.60	0	0.00	94.30	1	392	0.25%
2018/08/29	2	97.40	0	0.00	97.80	2	607	0.33%
2018/08/23	0.5	98.00	0	0.00	97.10	0.5	695	0.07%
2018/08/20	2	98.50	0	0.00	97.60	2	700	0.29%
2018/08/17	1	99.50	0	0.00	99.00	1	701	0.14%
2018/08/06	2	101.25	0	0.00	100.50	2	794	0.25%
2018/08/03	3	103.33	0	0.00	103.00	3	794	0.38%
2018/07/18	0	0.00	2	104.00	104.00	-2	783	-0.26%
2018/06/25	1	104.00	0	0.00	104.00	1	808	0.12%
2018/06/20	0	0.00	1	106.50	106.50	-1	812	-0.12%
2018/06/19	1	105.50	0	0.00	105.00	1	798	0.13%
2018/06/05	1	109.00	0	0.00	108.00	1	580	0.17%
2018/05/24	0	0.00	1	113.00	113.50	-1	481	-0.21%
2018/05/23	2	116.50	1	120.00	113.50	1	482	0.21%
2018/05/18	0	0.00	1	109.00	110.50	-1	411	-0.24%
2018/05/10	2	108.50	1	109.00	109.00	1	399	0.25%
2018/05/04	0	0.00	2	100.00	100.00	-2	380	-0.53%
2018/04/17	0	0.00	2	102.00	102.00	-2	420	-0.48%
2018/04/13	0	0.00	3	104.00	104.00	-3	429	-0.70%
2018/04/10	1	103.50	0	0.00	104.00	1	440	0.23%
2018/03/31	1	103.00	0	0.00	103.50	1	448	0.22%
2018/03/29	0	0.00	1	102.00	102.00	-1	441	-0.23%
2018/03/26	0	0.00	5	103.50	104.00	-5	442	-1.13%
2018/03/23	0	0.00	1	102.50	102.50	-1	445	-0.22%
2018/03/19	0	0.00	1	107.00	107.00	-1	469	-0.21%
2018/03/08	1	105.50	0	0.00	105.50	1	568	0.18%
2018/03/05	1	104.00	0	0.00	104.00	1	666	0.15%
2018/02/06	1	102.00	0	0.00	98.80	1	710	0.14%
2018/01/30	1	107.00	0	0.00	107.50	1	775	0.13%
2018/01/16	0	0.00	0.2	110.50	111.00	-0.2	760	-0.03%
2018/01/10	0	0.00	1	111.00	111.00	-1	733	-0.14%
2018/01/09	0.1	110.50	0	0.00	110.50	0.1	726	0.02%
2018/01/08	0	0.00	1	110.00	110.00	-1	722	-0.14%
2018/01/03	0.5	108.50	0	0.00	109.00	0.5	729	0.07%