華立 (3010)-美好-苗栗券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
122.0
漲跌
▲1.0
漲幅
+0.83%
成交量
1,442張
產業
上市電子通路類股▲0.49%
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	121.50	0.3	121.00	121.50	0.7	1,913	0.04%
2024/04/12	1	127.50	1	129.00	129.50	0	1,818	0.00%
2024/04/11	2	126.50	0	0.00	126.50	2	1,794	0.11%
2024/04/09	1	132.00	1	127.00	127.00	0	1,738	0.00%
2024/04/08	0	0.00	1	128.50	129.50	-1	1,638	-0.06%
2024/04/03	5	128.50	0	0.00	128.00	5	1,564	0.32%
2024/04/02	2.8	127.36	0	0.00	130.50	2.8	1,411	0.20%
2024/04/01	3	113.67	0	0.00	119.00	3	1,175	0.26%
2024/03/25	0	0.00	2	113.75	113.50	-2	1,061	-0.19%
2024/03/21	0	0.00	1	112.50	112.00	-1	1,015	-0.10%
2024/03/19	0	0.00	1	112.00	111.50	-1	991	-0.10%
2024/03/18	1	107.50	1	108.00	108.00	0	963	0.00%
2024/03/14	1	112.00	1	111.50	111.00	0	890	0.00%
2024/03/08	0	0.00	0.5	111.50	111.50	-0.5	822	-0.06%
2024/03/06	1	114.50	0	0.00	114.50	1	758	0.13%
2024/02/27	1	113.00	0.1	113.00	113.00	0.9	605	0.15%
2024/02/26	1	111.50	0	0.00	113.00	1	543	0.18%
2024/02/23	0.1	110.50	0	0.00	109.00	0.1	496	0.02%
2024/02/21	0	0.00	0.3	107.50	107.50	-0.3	452	-0.07%
2024/02/20	0.1	107.00	0	0.00	107.00	0.1	439	0.02%
2024/02/19	0.2	106.75	0	0.00	106.00	0.2	431	0.05%
2024/02/16	1	105.50	0	0.00	107.00	1	427	0.23%
2024/02/15	30	103.50	0	0.00	104.50	30	396	7.57%
2024/01/15	1	97.00	0	0.00	96.70	1	385	0.26%
2023/11/03	0	0.00	1	95.10	95.50	-1	494	-0.20%
2023/10/17	1	96.00	0	0.00	95.50	1	477	0.21%
2023/10/12	1	95.60	0	0.00	95.90	1	480	0.21%
2023/09/05	0	0.00	1	91.40	91.40	-1	558	-0.18%
2023/08/30	1	91.70	0	0.00	91.70	1	549	0.18%
2023/08/23	0	0.00	3	87.50	87.80	-3	512	-0.59%
2023/08/11	0	0.00	1	87.00	88.00	-1	495	-0.20%
2023/08/09	0	0.00	2	85.80	84.70	-2	477	-0.42%
2023/07/18	1	82.50	0	0.00	82.30	1	480	0.21%
2023/07/17	1	81.60	0	0.00	81.90	1	479	0.21%
2023/07/13	1	81.00	1	81.50	81.00	0	478	0.00%
2023/06/16	1	86.90	0	0.00	87.60	1	374	0.27%
2023/05/18	3	84.10	0	0.00	84.20	3	319	0.94%
2023/04/28	1	86.50	0	0.00	87.20	1	277	0.36%
2023/04/20	0	88.10	0	0.00	88.10	0	251	0.00%
2023/02/13	0	0.00	0.2	87.01	87.10	-0.2	179	-0.11%
2022/12/08	0	0.00	1	85.80	86.10	-1	203	-0.49%
2022/12/07	0	0.00	10	85.45	86.20	-10	204	-4.90%
2022/12/06	0	0.00	2	87.20	86.70	-2	202	-0.99%
2022/11/24	2	86.00	0	0.00	86.40	2	206	0.97%
2022/11/23	9	85.38	0	0.00	85.60	9	204	4.40%
2022/11/22	1	85.30	0	0.00	85.40	1	206	0.48%
2022/06/23	0	0.00	1	96.30	95.60	-1	470	-0.21%
2022/06/10	1	104.00	0	0.00	104.00	1	509	0.20%
2022/04/12	0	0.00	1	104.00	105.00	-1	1,398	-0.07%
2022/04/01	0	109.50	0	0.00	108.50	0	1,499	0.00%
2022/03/25	0	110.50	0	0.00	108.50	0	1,759	0.00%
2022/03/23	1	111.00	0	0.00	109.50	1	1,872	0.05%
2022/03/07	0	0.00	3	105.00	104.00	-3	1,788	-0.17%
2022/03/01	3	108.50	0	0.00	107.50	3	1,762	0.17%
2022/02/22	0	0.00	9	106.50	106.50	-9	1,720	-0.52%
2022/02/16	9	111.00	0	0.00	111.50	9	1,612	0.56%
2022/02/14	0	104.00	6	103.08	103.50	-6	1,340	-0.45%
2022/02/10	2	103.50	0	0.00	103.50	2	1,319	0.15%
2022/02/09	1	102.50	0	0.00	103.50	1	1,322	0.08%
2022/02/08	2	102.50	0	0.00	102.50	2	1,332	0.15%
2022/02/07	1	103.00	0	0.00	103.50	1	1,330	0.08%
2022/01/13	0	0.00	6	102.67	103.00	-6	1,241	-0.48%
2022/01/12	6	104.33	0	0.00	104.00	6	1,235	0.49%
2022/01/11	0	0.00	5	103.00	103.00	-5	1,230	-0.41%
2022/01/06	0	0.00	10	106.50	108.00	-10	1,176	-0.85%
2022/01/04	5	107.50	0	0.00	108.00	5	1,108	0.45%
2021/12/27	4	107.25	1	106.50	108.50	3	988	0.30%
2021/12/23	4	102.75	0	0.00	104.50	4	893	0.45%
2021/12/22	8	97.79	8	98.11	99.80	0	808	0.00%
2021/12/20	3	96.20	0	0.00	97.30	3	727	0.41%
2021/12/14	0	0.00	2	88.70	88.70	-2	610	-0.33%
2021/12/13	1	90.00	0	0.00	90.20	1	612	0.16%
2021/12/10	1	90.10	0	0.00	90.20	1	615	0.16%
2021/11/26	0	0.00	3.1	87.80	87.70	-3.1	688	-0.44%
2021/09/27	0	0.00	5	82.70	82.50	-5	960	-0.52%
2021/09/23	5	81.80	0	0.00	81.80	5	977	0.51%
2021/09/09	0	0.00	5	83.90	83.50	-5	974	-0.51%
2021/09/08	0	0.00	10	83.80	83.60	-10	972	-1.03%
2021/09/06	5	85.80	0	0.00	85.00	5	959	0.52%
2021/09/01	10	89.05	0	0.00	89.30	10	924	1.08%
2021/07/06	0	0.00	1	83.30	83.30	-1	1,039	-0.10%
2021/07/05	1	82.50	0	0.00	83.20	1	1,051	0.10%
2021/06/09	3	78.60	0	0.00	78.80	3	1,444	0.21%
2021/05/05	0	0.00	4	79.70	79.50	-4	1,591	-0.25%
2021/04/21	0	0.00	1	80.70	81.30	-1	1,785	-0.06%
2021/04/14	1	80.80	0	0.00	80.30	1	1,772	0.06%
2021/04/13	3	83.00	0	0.00	81.30	3	1,761	0.17%
2021/04/07	0	0.00	1	83.20	83.30	-1	1,700	-0.06%
2021/03/30	0	0.00	2	81.90	81.80	-2	1,618	-0.12%
2021/03/23	0	0.00	2	83.05	83.10	-2	1,454	-0.14%
2021/02/25	0	0.00	1	80.40	81.30	-1	1,658	-0.06%
2021/02/24	0	0.00	2	81.40	80.50	-2	1,682	-0.12%
2021/02/23	4	80.85	1	81.50	80.80	3	1,711	0.18%
2021/02/22	0	0.00	2	80.30	79.80	-2	1,792	-0.11%
2021/02/19	2	79.60	0	0.00	79.30	2	1,806	0.11%
2021/02/18	3	79.67	0	0.00	80.20	3	1,815	0.17%
2021/02/05	1	75.20	1	75.00	75.20	0	1,900	0.00%
2021/01/25	3	81.17	1	82.20	83.00	2	1,714	0.12%
2020/12/02	0	0.00	1	77.40	77.40	-1	1,534	-0.07%
2020/11/30	1	77.90	0	0.00	77.30	1	1,504	0.07%
2020/11/20	0	0.00	3	73.53	73.40	-3	1,348	-0.22%
2020/11/19	3	74.47	2	74.70	75.00	1	1,299	0.08%
2020/11/18	2	70.50	0	0.00	71.60	2	1,200	0.17%
2020/11/03	0	0.00	1	63.50	63.30	-1	1,076	-0.09%
2020/10/26	1	63.60	1	64.20	64.50	0	876	0.00%
2020/10/15	1	57.70	0	0.00	57.50	1	651	0.15%
2020/09/04	0	0.00	10	55.62	55.70	-10	770	-1.30%
2020/09/02	0	0.00	0	56.80	56.50	0	789	-0.01%
2020/08/28	0	0.00	10	56.50	56.70	-10	813	-1.23%
2020/08/24	20	57.00	0	0.00	56.90	20	831	2.41%
2020/08/06	0	0.00	2	57.00	57.00	-2	678	-0.29%
2020/08/05	0	0.00	1	57.50	57.60	-1	666	-0.15%
2020/07/10	0	0.00	10	54.30	54.60	-10	625	-1.60%
2020/07/09	10	55.10	6	55.10	55.10	4	625	0.64%
2020/07/03	6	53.80	0	0.00	53.90	6	615	0.97%
2020/07/01	1	56.80	0	0.00	56.90	1	573	0.17%
2020/06/29	2	56.20	10	55.70	56.40	-8	523	-1.53%
2020/06/19	5	56.20	0	0.00	55.70	5	520	0.96%
2020/06/17	0	0.00	12	55.70	55.80	-12	511	-2.35%
2020/06/16	5	55.50	0	0.00	55.50	5	515	0.97%
2020/06/12	6	54.40	0	0.00	54.50	6	513	1.17%
2020/06/11	6	55.40	0	0.00	55.40	6	500	1.20%
2020/03/18	0	0.00	1	45.90	45.85	-1	334	-0.30%
2020/01/14	0	0.00	1	58.00	58.00	-1	218	-0.46%
2020/01/06	1	55.90	0	0.00	55.70	1	205	0.49%
2019/11/04	0	0.00	2	54.30	54.40	-2	116	-1.71%
2019/10/18	0	0.00	3	53.80	53.50	-3	150	-1.99%
2019/08/07	3	52.60	0	0.00	52.40	3	221	1.36%
2019/07/31	0	0.00	2	54.30	54.50	-2	204	-0.98%
2019/07/19	0	0.00	2	53.90	54.20	-2	186	-1.07%
2019/07/03	0	0.00	1	52.20	52.20	-1	175	-0.57%
2019/07/02	5	51.58	4.2	51.62	51.90	0.8	172	0.47%
2019/06/25	1	54.50	0	0.00	54.50	1	135	0.74%
2018/10/04	1	54.10	0	0.00	54.20	1	154	0.65%