晟銘電 (3013)-美好-苗栗券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
93.1
漲跌
▲0.7
漲幅
+0.76%
成交量
13,155張
產業
上市電腦週邊類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	1	94.00	0.1	93.00	92.40	0.9	7,249	0.01%
2025/05/07	2	87.45	5	86.80	86.80	-3	7,048	-0.04%
2025/05/06	0	0.00	1	88.00	87.90	-1	7,086	-0.01%
2025/05/05	3	87.47	1	85.10	87.80	2	7,114	0.03%
2025/05/02	1	91.80	1	91.80	90.80	0	7,055	0.00%
2025/04/30	2	90.70	1	88.20	88.20	1	7,065	0.01%
2025/04/29	4	88.53	8	89.79	90.50	-4	7,055	-0.06%
2025/04/28	10	87.21	6	88.05	88.30	4	7,029	0.06%
2025/04/25	10	85.01	0	0.00	84.10	10	6,934	0.14%
2025/04/24	2	83.15	1	82.70	82.70	1	6,959	0.01%
2025/04/23	2	80.70	10	82.14	82.10	-8	7,030	-0.11%
2025/04/22	5	80.02	0	0.00	76.50	5	7,080	0.07%
2025/04/21	2	80.75	8	79.36	78.90	-6	7,281	-0.08%
2025/04/18	3	84.67	0	0.00	83.60	3	7,455	0.04%
2025/04/17	7	83.23	6	83.67	84.90	1	7,731	0.01%
2025/04/16	5.2	87.75	20	85.75	84.50	-14.8	8,405	-0.18%
2025/04/15	3	91.60	3	93.30	92.30	0	8,895	0.00%
2025/04/14	4	88.58	2	89.75	87.00	2	9,404	0.02%
2025/04/11	11	80.94	1	82.40	83.00	10	9,571	0.10%
2025/04/10	2	88.55	0	0.00	89.10	2	9,702	0.02%
2025/04/09	1	81.00	0	0.00	81.00	1	9,713	0.01%
2025/04/08	2	90.00	0	0.00	90.00	2	9,759	0.02%
2025/04/02	1	111.50	1	111.00	111.00	0	10,011	0.00%
2025/04/01	1	109.00	1	109.50	110.50	0	10,254	0.00%
2025/03/31	9	111.50	14	109.43	108.00	-5	10,242	-0.05%
2025/03/28	7.1	123.73	1	119.50	118.50	6.1	10,245	0.06%
2025/03/27	3	128.33	0	0.00	128.50	3	10,426	0.03%
2025/03/26	1	133.00	12	131.00	131.00	-11	10,463	-0.11%
2025/03/24	8.1	135.63	0	0.00	133.50	8.1	10,594	0.08%
2025/03/20	0.1	140.50	2	141.50	141.50	-2	10,728	-0.02%
2025/03/18	1	139.50	3	140.50	140.50	-2	11,140	-0.02%
2025/03/17	1	135.50	6	134.58	134.50	-5	11,202	-0.04%
2025/03/14	1	131.00	1	137.00	137.00	0	11,247	0.00%
2025/03/13	1	135.00	3	132.50	132.50	-2	11,285	-0.02%
2025/03/12	1	135.50	0	0.00	133.50	1	11,315	0.01%
2025/03/11	0	0.00	1	132.50	134.00	-1	11,389	-0.01%
2025/03/07	2	138.50	2	139.50	136.00	0	11,499	0.00%
2025/03/06	2.1	138.98	1	139.00	139.00	1.1	11,589	0.01%
2025/03/05	0	0.00	1	138.00	138.00	-1	11,825	-0.01%
2025/03/04	2	132.25	0	0.00	137.00	2	12,013	0.02%
2025/03/03	2	136.50	2	133.50	133.50	0	12,199	0.00%
2025/02/27	11.4	142.10	6	135.00	136.00	5.4	12,215	0.04%
2025/02/26	10	151.05	2	153.50	148.50	8	12,077	0.07%
2025/02/25	2.1	149.74	7	149.50	149.50	-4.9	11,994	-0.04%
2025/02/24	4	149.75	4	150.38	152.00	0	12,132	0.00%
2025/02/21	7	149.00	9.1	149.88	148.00	-2.1	12,053	-0.02%
2025/02/20	5	146.60	10.1	147.16	144.00	-5.1	11,826	-0.04%
2025/02/19	8	134.50	6.1	139.93	141.50	1.9	11,786	0.02%
2025/02/18	2	130.75	7	130.00	130.00	-5	11,924	-0.04%
2025/02/17	1	130.50	3	129.50	129.50	-2	12,424	-0.02%
2025/02/14	5	130.30	0	0.00	129.50	5	13,325	0.04%
2025/02/13	9	132.50	1	133.50	133.00	8	13,854	0.06%
2025/02/12	0	0.00	10	130.50	130.50	-10	14,673	-0.07%
2025/02/11	2	131.25	0	0.00	131.00	2	14,982	0.01%
2025/02/06	0	0.00	1	129.50	128.00	-1	16,610	-0.01%
2025/02/04	3	126.50	0	0.00	126.00	3	17,219	0.02%
2025/02/03	4.1	129.73	0	0.00	128.50	4.1	17,841	0.02%
2025/01/22	2	142.25	0	0.00	142.50	2	18,022	0.01%
2025/01/20	4	141.88	0	0.00	142.50	4	18,823	0.02%
2025/01/17	3	141.00	1	143.50	141.00	2	19,470	0.01%
2025/01/16	4	144.38	0	0.00	143.00	4	19,961	0.02%
2025/01/15	8	141.75	2	141.25	140.50	6	20,185	0.03%
2025/01/14	3	142.50	0	0.00	142.50	3	20,864	0.01%
2025/01/13	2	142.25	0	0.00	143.50	2	21,740	0.01%
2025/01/10	6.1	149.25	0	0.00	149.50	6.1	22,490	0.03%
2025/01/09	1	165.00	5	163.30	157.00	-4	22,663	-0.02%
2025/01/08	0	0.00	2.3	157.63	158.00	-2.3	22,695	-0.01%
2025/01/07	2	156.50	1.1	159.82	156.50	0.9	22,661	0.00%
2025/01/06	0	0.00	2	147.00	147.00	-2	22,333	-0.01%
2025/01/03	1	136.50	4.1	143.41	145.00	-3.1	22,749	-0.01%
2024/12/27	11	141.91	21	141.05	141.00	-10	23,312	-0.04%
2024/12/26	1	135.50	4	136.75	141.50	-3	23,584	-0.01%
2024/12/25	0	0.00	2	133.25	132.50	-2	23,986	-0.01%
2024/12/24	7	133.71	2	133.25	132.00	5	24,685	0.02%
2024/12/23	3	137.50	2	142.75	134.00	1	25,290	0.00%
2024/12/20	0	0.00	1	133.50	133.50	-1	26,130	0.00%
2024/12/19	0	0.00	1	134.50	137.50	-1	26,839	0.00%
2024/12/18	0.1	134.00	0	0.00	136.00	0.1	27,219	0.00%
2024/12/17	3	139.17	5	139.00	139.00	-2	27,519	-0.01%
2024/12/16	3	139.33	0.1	144.00	139.50	2.9	27,482	0.01%
2024/12/13	1	147.50	2.1	145.10	145.00	-1.1	27,419	0.00%
2024/12/12	12	148.04	2	147.00	148.50	10	27,606	0.04%
2024/12/11	0.2	145.00	1	142.00	145.00	-0.8	27,435	0.00%
2024/12/10	1	140.00	1	143.50	138.00	0	27,366	0.00%
2024/12/09	9	140.94	0	0.00	141.00	9	27,614	0.03%
2024/12/06	5	145.40	3	144.67	144.00	2	27,796	0.01%
2024/12/05	2	144.00	1	144.00	144.00	1	27,855	0.00%
2024/12/04	1	146.00	2	145.50	146.50	-1	27,927	0.00%
2024/12/03	1	144.50	1	144.00	144.00	0	28,027	0.00%
2024/12/02	4	142.63	1	141.00	141.50	3	28,011	0.01%
2024/11/29	1	143.50	2	144.50	146.00	-1	27,872	0.00%
2024/11/28	1	141.50	1	141.50	139.00	0	27,838	0.00%
2024/11/27	3.1	142.35	1	145.00	140.50	2.1	27,680	0.01%
2024/11/26	1	150.50	1	150.00	150.50	0	27,569	0.00%
2024/11/25	3	152.50	1	153.00	150.00	2	27,583	0.01%
2024/11/22	1	150.50	1	152.50	154.00	0	27,618	0.00%
2024/11/21	2	151.75	1	148.50	148.00	1	27,684	0.00%
2024/11/20	1	152.50	2	155.00	155.00	-1	27,725	0.00%
2024/11/19	2	151.00	2	152.25	154.00	0	27,779	0.00%
2024/11/18	1	148.50	0	0.00	147.00	1	27,818	0.00%
2024/11/15	7.2	157.30	11	155.91	154.00	-3.8	27,921	-0.01%
2024/11/14	6	164.08	3	168.00	162.00	3	28,208	0.01%
2024/11/13	9	169.28	4	167.50	164.50	5	28,160	0.02%
2024/11/12	1	166.00	0	0.00	169.00	1	27,936	0.00%
2024/11/11	3	164.50	13	166.88	169.00	-10	28,176	-0.04%
2024/11/08	7	159.21	0	0.00	157.50	7	27,552	0.03%
2024/11/07	5	165.40	7	165.64	163.00	-2	27,234	-0.01%
2024/11/06	1	166.50	5	161.40	163.00	-4	26,655	-0.02%
2024/11/05	3	163.17	5	162.70	160.50	-2	26,369	-0.01%
2024/11/04	2	161.00	1	158.50	162.00	1	26,241	0.00%
2024/11/01	1	160.50	1	158.00	158.00	0	26,055	0.00%
2024/10/30	5	159.00	4	161.75	162.50	1	25,795	0.00%
2024/10/29	6	152.25	2	153.75	152.50	4	25,338	0.02%
2024/10/28	1	162.00	2	160.75	157.00	-1	25,170	0.00%
2024/10/25	10	162.65	8	161.56	162.50	2	24,950	0.01%
2024/10/24	4	162.00	3.1	162.61	157.50	0.9	24,744	0.00%
2024/10/23	6	162.92	4	163.00	163.00	2	24,511	0.01%
2024/10/22	0	0.00	3.2	161.31	163.00	-3.2	24,229	-0.01%
2024/10/21	7.2	159.30	4	158.19	158.00	3.2	24,317	0.01%
2024/10/18	15	157.47	20	158.30	159.00	-5	24,098	-0.02%
2024/10/17	6	151.00	5.2	152.37	153.50	0.8	24,059	0.00%
2024/10/16	7	143.57	9.2	145.49	147.00	-2.2	24,086	-0.01%
2024/10/15	6	141.08	6.2	141.85	141.00	-0.2	24,285	0.00%
2024/10/14	4	136.75	19.1	137.68	141.50	-15.1	24,096	-0.06%
2024/10/11	1	131.00	5	131.00	131.00	-4	24,314	-0.02%
2024/10/09	11	131.23	18	132.92	131.00	-7	24,860	-0.03%
2024/10/08	6.5	124.54	1	125.00	123.50	5.5	25,031	0.02%
2024/10/07	7	128.64	3	133.00	125.50	4	25,603	0.02%
2024/10/04	3.5	127.79	0	0.00	126.50	3.5	25,423	0.01%
2024/10/01	13	131.19	3	131.50	130.50	10	25,325	0.04%
2024/09/30	11	136.09	6	136.58	135.00	5	25,129	0.02%
2024/09/27	3	142.67	3	137.00	137.00	0	24,854	0.00%
2024/09/26	10	142.30	4	142.75	141.50	6	24,283	0.02%
2024/09/25	8	134.88	10	140.35	141.50	-2	23,634	-0.01%
2024/09/24	11	130.18	11.2	129.72	129.00	-0.2	23,101	0.00%
2024/09/23	8	125.94	15	127.97	130.00	-7	22,077	-0.03%
2024/09/20	4	117.13	27	116.83	118.50	-23	21,466	-0.11%
2024/09/19	3	113.67	8	113.44	115.50	-5	21,128	-0.02%
2024/09/18	0	0.00	10	108.00	107.50	-10	20,845	-0.05%
2024/09/16	2	110.00	2	108.50	110.00	0	20,831	0.00%
2024/09/13	9	109.56	13	109.65	109.00	-4	20,875	-0.02%
2024/09/12	1	109.50	22	110.95	112.50	-21	20,845	-0.10%
2024/09/11	8	102.75	1	102.50	102.50	7	20,794	0.03%
2024/09/10	5	107.00	2	107.25	106.50	3	21,019	0.01%
2024/09/09	4	104.58	4	104.50	108.50	0	21,189	0.00%
2024/09/06	10	105.85	3	109.50	105.00	7	21,197	0.03%
2024/09/05	8	108.19	3	112.17	107.00	5	21,312	0.02%
2024/09/04	15	107.73	3	110.50	107.50	12	21,407	0.06%
2024/09/03	15	116.10	8	115.56	114.00	7	21,604	0.03%
2024/09/02	2	114.50	0	0.00	113.00	2	21,803	0.01%
2024/08/30	8	114.88	7	115.64	114.00	1	22,160	0.00%
2024/08/29	6	118.50	1	119.00	118.00	5	22,558	0.02%
2024/08/28	1	124.00	1	121.50	120.00	0	24,057	0.00%
2024/08/27	7	121.14	2	120.75	121.00	5	24,531	0.02%
2024/08/26	3	122.50	2	122.50	119.50	1	24,716	0.00%
2024/08/23	2	123.25	2	121.50	124.00	0	24,830	0.00%
2024/08/22	9	122.78	0	0.00	118.50	9	25,209	0.04%
2024/08/21	1	126.00	10	125.15	124.00	-9	25,606	-0.04%
2024/08/20	9	122.44	6.5	125.96	122.50	2.5	25,804	0.01%
2024/08/19	6.5	123.99	2	124.25	123.00	4.5	26,118	0.02%
2024/08/16	1.2	119.00	14	122.43	123.50	-12.8	27,331	-0.05%
2024/08/15	7	114.57	3	113.83	114.50	4	27,770	0.01%
2024/08/14	0	0.00	23	113.22	113.00	-23	28,032	-0.08%
2024/08/13	13	105.58	23	104.04	106.00	-10	27,547	-0.04%
2024/08/12	2	100.45	9	101.58	103.50	-7	27,048	-0.03%
2024/08/09	0	0.00	3	94.40	94.40	-3	27,044	-0.01%
2024/08/08	4	86.25	4	87.18	85.90	0	27,234	0.00%
2024/08/07	4	87.05	1	86.70	88.40	3	27,417	0.01%
2024/08/06	37	86.42	1	94.10	82.80	36	28,448	0.13%
2024/08/05	3	92.47	17	91.72	91.40	-14	29,467	-0.05%
2024/08/02	4	105.13	55	105.72	101.50	-51	29,815	-0.17%
2024/08/01	0	0.00	3	110.83	110.50	-3	30,843	-0.01%
2024/07/31	14	107.57	4	107.38	106.50	10	31,061	0.03%
2024/07/30	9	105.44	7	106.21	107.50	2	31,232	0.01%
2024/07/29	32	108.80	3	111.17	104.50	29	31,425	0.09%
2024/07/26	11	116.95	11	116.55	116.00	0	31,502	0.00%
2024/07/23	4	117.75	0	0.00	115.00	4	31,263	0.01%
2024/07/22	4	118.13	1	122.00	116.50	3	31,571	0.01%
2024/07/19	7	123.14	1	120.00	120.50	6	31,922	0.02%
2024/07/18	13	130.15	9	127.94	126.00	4	31,862	0.01%
2024/07/17	99	131.44	123	132.70	133.50	-24	31,076	-0.08%	大賣/
2024/07/16	1	118.00	6	120.92	121.50	-5	30,388	-0.02%
2024/07/15	2	108.25	23	107.41	110.50	-21	30,236	-0.07%
2024/07/12	12	98.62	25	99.94	100.50	-13	30,409	-0.04%
2024/07/11	8	97.05	19	99.33	102.50	-11	30,028	-0.04%
2024/07/10	13	94.86	31	95.87	93.50	-18	29,463	-0.06%
2024/07/09	27	92.29	70	91.80	91.10	-43	28,988	-0.15%
2024/07/08	19	90.19	1	91.30	88.20	18	28,750	0.06%
2024/07/05	61	88.98	62	90.00	90.00	-1	29,546	0.00%
2024/07/04	97	90.30	92	89.05	89.00	5	29,957	0.02%
2024/07/03	8	90.30	24	90.78	90.60	-16	30,629	-0.05%
2024/07/02	8	89.15	3	88.50	88.50	5	30,807	0.02%
2024/07/01	4	90.05	20	89.70	89.70	-16	31,468	-0.05%
2024/06/28	7	89.13	8	90.81	91.00	-1	31,691	0.00%
2024/06/27	22	88.87	21	88.10	88.10	1	32,046	0.00%
2024/06/26	8	88.28	10	89.85	89.70	-2	33,245	-0.01%
2024/06/25	1	86.40	0	0.00	87.00	1	33,597	0.00%
2024/06/24	13	87.42	1	86.70	85.80	12	34,028	0.04%
2024/06/21	32	88.70	30	88.30	88.30	2	33,912	0.01%
2024/06/20	29	88.80	9	90.28	90.50	20	33,876	0.06%
2024/06/19	73	90.23	81	88.02	88.00	-8	33,825	-0.02%
2024/06/18	47	93.47	21	92.14	91.80	26	33,580	0.08%
2024/06/17	10	94.30	8	94.76	94.50	2	33,372	0.01%
2024/06/14	4	91.50	5	94.26	95.10	-1	33,022	0.00%
2024/06/13	5	93.16	4	92.73	92.70	1	32,562	0.00%
2024/06/12	16	92.41	5	91.90	93.00	11	32,348	0.03%
2024/06/11	12	89.66	23	91.99	92.00	-11	32,215	-0.03%
2024/06/07	12	92.12	10	91.80	91.80	2	32,181	0.01%
2024/06/06	25	91.96	10	92.50	91.10	15	31,964	0.05%
2024/06/05	42	91.93	0	0.00	91.60	42	31,719	0.13%
2024/06/04	36	92.13	1	91.10	91.10	35	31,944	0.11%
2024/06/03	24	94.63	79.1	94.45	94.80	-55.1	32,190	-0.17%
2024/05/31	22	90.09	8	90.69	90.70	14	32,165	0.04%
2024/05/30	4.1	88.98	53	89.06	87.30	-48.9	32,983	-0.15%
2024/05/29	48	91.82	54	92.18	91.40	-6	33,265	-0.02%
2024/05/28	18	91.58	42	92.03	91.60	-24	33,339	-0.07%
2024/05/27	31	92.57	121	92.83	91.10	-90	32,737	-0.27%	大賣/
2024/05/24	18	88.68	19	89.57	90.30	-1	32,060	0.00%
2024/05/23	12	88.70	12	88.84	88.70	0	31,652	0.00%
2024/05/22	223	90.07	54	89.71	89.10	169	31,122	0.54%	大買/鉅額交易
2024/05/21	14	88.84	61	89.75	90.50	-47	29,640	-0.16%
2024/05/20	40	82.23	40	82.60	82.30	0	28,516	0.00%
2024/05/17	24	79.50	14	81.27	81.30	10	27,806	0.04%
2024/05/16	8	80.63	33	79.75	79.40	-25	27,632	-0.09%
2024/05/15	21	78.89	10	78.40	78.40	11	27,435	0.04%
2024/05/14	24	78.21	23	79.07	79.10	1	27,390	0.00%
2024/05/13	13	78.29	2	78.35	78.00	11	27,236	0.04%