• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▲6.0
  • 漲幅
    +4.05%
  • 成交量
    12,327張
  • 產業
    上市 電腦週邊類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晟銘電 (3013)籌碼相關－美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗 券商分點個股進出

美好-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221150.501152.50154.00027,6180.00%
2024/11/212151.751148.50148.00127,6840.00%
2024/11/201152.502155.00155.00-127,7250.00%
2024/11/192151.002152.25154.00027,7790.00%
2024/11/181148.5000.00147.00127,8180.00%
2024/11/157.2157.3011155.91154.00-3.827,921-0.01%
2024/11/146164.083168.00162.00328,2080.01%
2024/11/139169.284167.50164.50528,1600.02%
2024/11/121166.0000.00169.00127,9360.00%
2024/11/113164.5013166.88169.00-1028,176-0.04%
2024/11/087159.2100.00157.50727,5520.03%
2024/11/075165.407165.64163.00-227,234-0.01%
2024/11/061166.505161.40163.00-426,655-0.02%
2024/11/053163.175162.70160.50-226,369-0.01%
2024/11/042161.001158.50162.00126,2410.00%
2024/11/011160.501158.00158.00026,0550.00%
2024/10/305159.004161.75162.50125,7950.00%
2024/10/296152.252153.75152.50425,3380.02%
2024/10/281162.002160.75157.00-125,1700.00%
2024/10/2510162.658161.56162.50224,9500.01%
2024/10/244162.003.1162.61157.500.924,7440.00%
2024/10/236162.924163.00163.00224,5110.01%
2024/10/2200.003.2161.31163.00-3.224,229-0.01%
2024/10/217.2159.304158.19158.003.224,3170.01%
2024/10/1815157.4720158.30159.00-524,098-0.02%
2024/10/176151.005.2152.37153.500.824,0590.00%
2024/10/167143.579.2145.49147.00-2.224,086-0.01%
2024/10/156141.086.2141.85141.00-0.224,2850.00%
2024/10/144136.7519.1137.68141.50-15.124,096-0.06%
2024/10/111131.005131.00131.00-424,314-0.02%
2024/10/0911131.2318132.92131.00-724,860-0.03%
2024/10/086.5124.541125.00123.505.525,0310.02%
2024/10/077128.643133.00125.50425,6030.02%
2024/10/043.5127.7900.00126.503.525,4230.01%
2024/10/0113131.193131.50130.501025,3250.04%
2024/09/3011136.096136.58135.00525,1290.02%
2024/09/273142.673137.00137.00024,8540.00%
2024/09/2610142.304142.75141.50624,2830.02%
2024/09/258134.8810140.35141.50-223,634-0.01%
2024/09/2411130.1811.2129.72129.00-0.223,1010.00%
2024/09/238125.9415127.97130.00-722,077-0.03%
2024/09/204117.1327116.83118.50-2321,466-0.11%
2024/09/193113.678113.44115.50-521,128-0.02%
2024/09/1800.0010108.00107.50-1020,845-0.05%
2024/09/162110.002108.50110.00020,8310.00%
2024/09/139109.5613109.65109.00-420,875-0.02%
2024/09/121109.5022110.95112.50-2120,845-0.10%
2024/09/118102.751102.50102.50720,7940.03%
2024/09/105107.002107.25106.50321,0190.01%
2024/09/094104.584104.50108.50021,1890.00%
2024/09/0610105.853109.50105.00721,1970.03%
2024/09/058108.193112.17107.00521,3120.02%
2024/09/0415107.733110.50107.501221,4070.06%
2024/09/0315116.108115.56114.00721,6040.03%
2024/09/022114.5000.00113.00221,8030.01%
2024/08/308114.887115.64114.00122,1600.00%
2024/08/296118.501119.00118.00522,5580.02%
2024/08/281124.001121.50120.00024,0570.00%
2024/08/277121.142120.75121.00524,5310.02%
2024/08/263122.502122.50119.50124,7160.00%
2024/08/232123.252121.50124.00024,8300.00%
2024/08/229122.7800.00118.50925,2090.04%
2024/08/211126.0010125.15124.00-925,606-0.04%
2024/08/209122.446.5125.96122.502.525,8040.01%
2024/08/196.5123.992124.25123.004.526,1180.02%
2024/08/161.2119.0014122.43123.50-12.827,331-0.05%
2024/08/157114.573113.83114.50427,7700.01%
2024/08/1400.0023113.22113.00-2328,032-0.08%
2024/08/1313105.5823104.04106.00-1027,547-0.04%
2024/08/122100.459101.58103.50-727,048-0.03%
2024/08/0900.00394.4094.40-327,044-0.01%
2024/08/08486.25487.1885.90027,2340.00%
2024/08/07487.05186.7088.40327,4170.01%
2024/08/063786.42194.1082.803628,4480.13%
2024/08/05392.471791.7291.40-1429,467-0.05%
2024/08/024105.1355105.72101.50-5129,815-0.17%
2024/08/0100.003110.83110.50-330,843-0.01%
2024/07/3114107.574107.38106.501031,0610.03%
2024/07/309105.447106.21107.50231,2320.01%
2024/07/2932108.803111.17104.502931,4250.09%
2024/07/2611116.9511116.55116.00031,5020.00%
2024/07/234117.7500.00115.00431,2630.01%
2024/07/224118.131122.00116.50331,5710.01%
2024/07/197123.141120.00120.50631,9220.02%
2024/07/1813130.159127.94126.00431,8620.01%
2024/07/1799131.44123132.70133.50-2431,076-0.08% 大賣/
2024/07/161118.006120.92121.50-530,388-0.02%
2024/07/152108.2523107.41110.50-2130,236-0.07%
2024/07/121298.622599.94100.50-1330,409-0.04%
2024/07/11897.051999.33102.50-1130,028-0.04%
2024/07/101394.863195.8793.50-1829,463-0.06%
2024/07/092792.297091.8091.10-4328,988-0.15%
2024/07/081990.19191.3088.201828,7500.06%
2024/07/056188.986290.0090.00-129,5460.00%
2024/07/049790.309289.0589.00529,9570.02%
2024/07/03890.302490.7890.60-1630,629-0.05%
2024/07/02889.15388.5088.50530,8070.02%
2024/07/01490.052089.7089.70-1631,468-0.05%
2024/06/28789.13890.8191.00-131,6910.00%
2024/06/272288.872188.1088.10132,0460.00%
2024/06/26888.281089.8589.70-233,245-0.01%
2024/06/25186.4000.0087.00133,5970.00%
2024/06/241387.42186.7085.801234,0280.04%
2024/06/213288.703088.3088.30233,9120.01%
2024/06/202988.80990.2890.502033,8760.06%
2024/06/197390.238188.0288.00-833,825-0.02%
2024/06/184793.472192.1491.802633,5800.08%
2024/06/171094.30894.7694.50233,3720.01%
2024/06/14491.50594.2695.10-133,0220.00%
2024/06/13593.16492.7392.70132,5620.00%
2024/06/121692.41591.9093.001132,3480.03%
2024/06/111289.662391.9992.00-1132,215-0.03%
2024/06/071292.121091.8091.80232,1810.01%
2024/06/062591.961092.5091.101531,9640.05%
2024/06/054291.9300.0091.604231,7190.13%
2024/06/043692.13191.1091.103531,9440.11%
2024/06/032494.6379.194.4594.80-55.132,190-0.17%
2024/05/312290.09890.6990.701432,1650.04%
2024/05/304.188.985389.0687.30-48.932,983-0.15%
2024/05/294891.825492.1891.40-633,265-0.02%
2024/05/281891.584292.0391.60-2433,339-0.07%
2024/05/273192.5712192.8391.10-9032,737-0.27% 大賣/
2024/05/241888.681989.5790.30-132,0600.00%
2024/05/231288.701288.8488.70031,6520.00%
2024/05/2222390.075489.7189.1016931,1220.54% 大買/鉅額交易
2024/05/211488.846189.7590.50-4729,640-0.16%
2024/05/204082.234082.6082.30028,5160.00%
2024/05/172479.501481.2781.301027,8060.04%
2024/05/16880.633379.7579.40-2527,632-0.09%
2024/05/152178.891078.4078.401127,4350.04%
2024/05/142478.212379.0779.10127,3900.00%
2024/05/131378.29278.3578.001127,2360.04%
2024/05/105081.983381.1980.801727,0910.06%
2024/05/092779.096381.5681.00-3625,702-0.14%
2024/05/082374.672474.8774.80-124,3570.00%
2024/05/0712177.509475.4775.102723,8950.11% 大買/
2024/05/0600.00979.6181.50-922,707-0.04%
2024/05/035773.923874.1074.101922,2680.09%
2024/05/02275.502475.0475.10-2221,970-0.10%
2024/04/302072.742173.9573.60-121,5660.00%
2024/04/297271.754171.7071.703121,2270.15%
2024/04/26773.20176.0072.20621,1250.03%
2024/04/253874.271773.8073.402120,6710.10%
2024/04/241173.346675.2075.40-5519,921-0.28%
2024/04/233568.282568.7768.601019,4460.05%
2024/04/221068.4700.0067.801019,1660.05%
2024/04/199072.178874.0174.00218,8670.01%
2024/04/181971.852075.9075.40-118,327-0.01%
2024/04/174372.254472.4872.40-117,584-0.01%
2024/04/162768.91668.8369.602117,2420.12%
2024/04/152972.94473.2572.002517,0750.15%
2024/04/121074.752275.2274.30-1216,730-0.07%
2024/04/118274.3615672.8572.30-7416,224-0.46% 大賣/
2024/04/103068.803273.5173.70-215,369-0.01%
2024/04/096869.954267.1067.002614,8990.17%
2024/04/08568.801069.5770.20-514,134-0.04%
2024/04/03364.17463.8063.90-113,812-0.01%
2024/04/023960.694460.5060.50-513,085-0.04%
2024/04/01263.30162.8061.80112,8130.01%
2024/03/293060.80463.5361.302612,2830.21%
2024/03/28354.47357.0758.60011,0800.00%
2024/03/271053.21154.8053.30910,7660.08%
2024/03/26953.6900.0053.40910,2620.09%
2024/03/25156.00256.6556.50-110,267-0.01%
2024/03/22156.00156.2056.20010,2700.00%
2024/03/2100.001553.6053.50-1510,236-0.15%
2024/03/20249.9000.0049.90210,3660.02%
2024/03/19351.100.350.7051.102.710,4740.03%
2024/03/152148.5300.0048.202110,6190.20%
2024/03/143050.40149.1549.102910,7760.27%
2024/03/134.353.13453.5853.100.310,9420.00%
2024/03/12163.10164.3059.00011,1780.00%
2024/03/082362.382762.4161.90-412,714-0.03%
2024/03/072164.292763.9364.20-613,477-0.04%
2024/03/063763.621963.9064.201813,0740.14%
2024/03/05857.951059.3060.20-211,912-0.02%
2024/03/04154.001254.4554.80-1110,584-0.10%
2024/03/012247.982949.5349.90-710,009-0.07%
2024/02/2700.00144.6044.75-19,653-0.01%
2024/02/2600.00145.7045.65-19,826-0.01%
2024/02/23148.90146.5546.3509,8390.00%
2024/02/22247.90447.9347.80-29,821-0.02%
2024/02/16146.85847.2446.90-79,819-0.07%
2024/02/15847.10547.0047.2039,7420.03%
2024/02/05144.7000.0044.3019,5980.01%
2024/02/02144.10644.2544.65-59,665-0.05%
2024/01/30142.5000.0042.30110,4700.01%
2024/01/25443.55243.0043.00210,7660.02%
2024/01/2300.00143.9044.00-110,874-0.01%
2024/01/22144.75344.5544.35-210,938-0.02%
2024/01/19442.8300.0043.45411,0860.04%
2024/01/18141.55440.4040.65-311,030-0.03%
2024/01/17341.65442.3941.20-111,343-0.01%
2024/01/11143.05143.3043.80011,5440.00%
2024/01/03346.4000.0046.55312,8940.02%
2024/01/02246.5300.0046.20213,9280.01%
2023/12/29447.15147.0046.90314,3600.02%
2023/12/28347.35147.7546.70214,8160.01%
2023/12/2700.00147.0547.05-115,372-0.01%
2023/12/2500.00349.0047.45-315,918-0.02%
2023/12/22148.25448.4548.00-315,866-0.02%
2023/12/21247.2300.0046.70215,7240.01%
2023/12/20246.80147.5047.60115,8340.01%
2023/12/14347.55248.1547.40115,9170.01%
2023/12/13347.27147.8046.80215,8380.01%
2023/12/12146.75147.4546.30015,9340.00%
2023/12/11347.6000.0047.20316,0250.02%
2023/12/08251.70150.2050.20115,8440.01%
2023/12/07451.031450.7450.70-1015,638-0.06%
2023/12/062352.141152.0251.401215,2780.08%
2023/12/05248.18649.3151.00-414,422-0.03%
2023/12/042350.832651.6148.70-313,859-0.02%
2023/12/01447.70447.8647.70012,6440.00%
2023/11/30646.74346.6345.90312,2050.02%
2023/11/2900.00245.6545.30-211,862-0.02%
2023/11/27244.4800.0043.85211,9190.02%
2023/11/2200.007945.3045.25-7912,058-0.66%
2023/11/2100.00446.7145.75-412,197-0.03%
2023/11/20145.803946.0946.10-3812,813-0.30%
2023/11/17344.6000.0044.85314,3090.02%
2023/11/16144.6000.0044.30114,7130.01%
2023/11/1500.00145.7544.90-114,760-0.01%
2023/11/14144.65145.2545.30014,8800.00%
2023/11/1300.00244.8544.85-215,082-0.01%
2023/11/10245.08145.2044.90115,2010.01%
2023/11/09346.85146.6545.80215,2050.01%
2023/11/08446.861047.2747.90-615,065-0.04%
2023/11/07144.80645.1345.10-514,537-0.03%
2023/11/06444.88445.5044.30014,6120.00%
2023/11/03343.83444.2843.80-114,688-0.01%
2023/11/0200.00343.3543.20-314,779-0.02%
2023/10/31843.75342.6742.00515,2370.03%
2023/10/30344.15344.6343.90015,4040.00%
2023/10/27843.89744.8844.00115,5760.01%
2023/10/26243.1000.0042.65215,6820.01%
2023/10/25544.76344.9744.20215,8790.01%
2023/10/24142.2500.0042.80115,8420.01%
2023/10/2000.00142.0542.05-116,600-0.01%
2023/10/19241.90142.7542.75117,5870.01%
2023/10/18141.60142.2541.60018,2710.00%
2023/10/17246.0800.0045.40218,2120.01%
2023/10/16147.90146.1545.90018,1640.00%
2023/10/13347.77247.5047.60118,1600.01%
2023/10/12248.40448.6349.00-218,127-0.01%
2023/10/11849.11449.4447.75417,9250.02%
2023/10/06651.071650.3250.30-1017,455-0.06%
2023/10/052847.45648.1347.802216,4260.13%
2023/10/04646.32846.3746.35-216,046-0.01%
2023/10/0312947.74646.2645.5012315,6740.78% 大買/鉅額交易
2023/10/02345.15946.9848.65-615,185-0.04%
2023/09/28744.651144.9144.25-416,424-0.02%
2023/09/26744.36544.5843.00217,3320.01%
2023/09/2500.00244.5344.40-217,351-0.01%
2023/09/22444.23344.2244.45117,7340.01%
2023/09/21142.7000.0042.70117,8320.01%
2023/09/2000.00143.3542.50-117,955-0.01%
2023/09/1900.00143.2041.50-117,942-0.01%
2023/09/18143.5000.0042.95118,0550.01%
2023/09/15544.17644.2344.50-118,519-0.01%
2023/09/14144.15642.5644.20-518,421-0.03%
2023/09/13140.1500.0040.20118,3230.01%
2023/09/12240.20342.1840.50-118,660-0.01%
2023/09/11742.44342.4841.95419,0620.02%
2023/09/08445.06245.8044.75219,0230.01%
2023/09/07244.70245.2845.15019,0010.00%
2023/09/06544.46544.5245.10018,9680.00%
2023/09/01443.5000.0042.25419,2300.02%
2023/08/31244.3500.0044.35219,3070.01%
2023/08/30344.65344.6744.40019,4430.00%
2023/08/29844.24243.7843.80619,8670.03%
2023/08/28144.6000.0043.95120,7830.00%
2023/08/25245.60246.6345.75020,9150.00%
2023/08/24947.76648.2846.95321,8490.01%
2023/08/231348.021748.6548.65-421,402-0.02%
2023/08/22844.06944.3446.20-119,930-0.01%
2023/08/21142.25542.6542.00-419,800-0.02%
2023/08/18643.94144.2542.95519,7340.03%
2023/08/17542.90543.5144.00019,5090.00%
2023/08/1600.00240.4042.50-219,277-0.01%
2023/08/15340.83240.7340.85119,1080.01%
2023/08/14139.70139.9039.35018,9820.00%
2023/08/11340.42740.7640.15-418,871-0.02%
2023/08/10440.0300.0040.40418,7860.02%
2023/08/08242.50242.4042.50018,4270.00%
2023/08/07343.03342.7543.25018,3540.00%
2023/08/04141.80141.4041.30018,3370.00%
2023/08/02842.78442.6041.30418,1840.02%
2023/07/31947.331746.7846.00-817,848-0.04%
2023/07/28448.08848.8348.60-417,598-0.02%
2023/07/27252.30253.7051.10017,3910.00%
2023/07/26453.052351.3951.20-1917,194-0.11%
2023/07/25854.03154.3053.80716,8900.04%
2023/07/242157.98256.3053.401916,3740.12%
2023/07/212555.582655.6356.80-115,362-0.01%
2023/07/201351.4600.0052.501314,6730.09%
2023/07/1900.00648.1847.80-614,617-0.04%
2023/07/18347.4000.0046.70314,5820.02%
2023/07/1700.00345.9347.40-314,529-0.02%
2023/07/14144.00644.6344.65-514,499-0.03%
2023/07/13643.641.544.1743.354.514,7310.03%
2023/07/1000.00343.6239.90-315,141-0.02%
2023/07/076.543.08243.3043.904.515,3580.03%
2023/07/061043.92245.3044.25815,2930.05%
2023/07/05342.0500.0042.70313,7760.02%
2023/07/0400.00837.9638.85-813,225-0.06%
2023/06/30129.65630.7132.15-512,583-0.04%
2023/06/29829.0400.0029.25812,1140.07%
2023/06/2600.00327.8527.80-311,821-0.03%
2023/06/21530.24430.4429.70112,0750.01%
2023/06/15329.48230.3030.45111,9480.01%
2023/06/1400.00129.2528.95-111,504-0.01%
2023/06/08129.20528.9528.95-411,213-0.04%
2023/06/07230.352030.0430.05-1811,259-0.16%
2023/06/06130.50330.1529.75-211,247-0.02%
2023/06/022530.743330.3629.85-812,077-0.07%
2023/06/01128.8000.0029.65111,9190.01%
2023/05/3100.00129.2529.25-111,164-0.01%
2023/05/30325.921126.7626.60-810,899-0.07%
2023/05/2900.00525.6525.65-59,856-0.05%
2023/05/262123.01123.3523.35209,7030.21%
2023/05/25123.051023.2023.15-99,570-0.09%
2023/05/231021.5000.0021.40109,3440.11%
2023/05/2200.001120.8821.10-119,452-0.12%
2023/05/191020.7000.0020.60109,5250.10%
2023/05/181021.15421.2021.0569,5810.06%
2023/05/17120.50520.7520.70-49,669-0.04%
2023/05/16220.60320.7720.50-19,747-0.01%
2023/05/15520.22420.4820.20110,2720.01%
2023/05/12720.28220.3020.50510,3450.05%
2023/05/11720.641220.1820.10-510,387-0.05%
2023/05/10421.56521.1521.20-110,313-0.01%
2023/05/08523.9000.0024.15510,1570.05%
2023/05/04523.8500.0023.45510,2220.05%
2023/05/0200.00423.6023.80-410,212-0.04%
2023/04/28422.45422.5522.45010,1640.00%
2023/04/26422.3100.0022.50410,2640.04%
2023/04/2400.00622.8723.35-610,150-0.06%
2023/04/20123.05122.8522.70010,0180.00%
2023/04/19323.4200.0023.2039,9750.03%
2023/04/18324.581323.9823.70-109,892-0.10%
2023/04/14422.5000.0023.3049,3200.04%
2023/04/121122.70422.7323.3578,9830.08%
2023/04/11222.2500.0021.9528,7930.02%
2023/04/07122.10522.1022.05-48,836-0.05%
2023/03/30222.58122.4022.3018,9760.01%
2023/03/2800.00822.4422.45-89,125-0.09%
2023/03/27522.4500.0022.5059,1870.05%
2023/03/241122.501122.6122.3009,2200.00%
2023/03/23122.3000.0021.7019,2220.01%
2023/03/221123.39723.6122.9549,6530.04%
2023/03/211222.93722.7323.6559,4300.05%
2023/03/1700.00521.2021.20-59,090-0.06%
2023/03/16620.8500.0020.8569,0470.07%
2023/03/13121.70121.7521.8508,8410.00%
2023/03/10222.63222.1522.0508,7270.00%
2023/03/09422.6400.0022.0548,4910.05%
2023/03/08824.03123.5023.1078,2740.08%
2023/03/07224.40424.7324.80-27,653-0.03%
2023/03/06324.18224.3024.8016,9980.01%
2023/03/01320.45320.7520.7506,2310.00%
2023/02/24120.80120.7520.7506,1440.00%
2023/02/2100.00120.9520.85-15,865-0.02%
2023/02/20121.00120.5020.5505,7850.00%
2023/02/1400.00118.9019.40-15,395-0.02%
2023/02/10119.90119.1019.0504,7480.00%
2023/02/09119.40320.1520.30-24,648-0.04%
2023/02/0800.00119.9519.85-14,553-0.02%
2023/02/06120.951019.8519.80-94,426-0.20%
2023/02/03121.053020.5520.55-294,212-0.69%
2023/02/021019.9900.0019.65104,0010.25%
2023/02/0100.00419.5019.65-43,925-0.10%
2023/01/31119.25419.2819.55-33,842-0.08%
2023/01/30218.65218.6018.8003,7030.00%
2023/01/173018.5700.0018.45303,6350.83%
2023/01/16218.90218.3818.8003,5410.00%
2023/01/13218.3500.0018.1523,4480.06%
2023/01/11217.9000.0017.7023,3710.06%
2023/01/1000.00818.3117.50-83,334-0.24%
2023/01/03617.53117.5517.6053,1040.16%
2022/12/30118.00117.5017.2503,0690.00%
2022/12/28318.90419.0018.90-12,841-0.04%
2022/12/26220.3000.0019.5022,7080.07%
2022/12/2200.005120.7220.60-512,575-1.98%
2022/12/215020.2000.0020.00502,3842.10%
2022/12/16521.042620.9021.70-211,955-1.07%
2022/12/15622.0200.0022.2061,7570.34%
2022/12/142620.404321.0321.40-171,315-1.29%
2022/12/134119.6600.0019.85416935.91%
2022/11/08214.65214.5014.7508430.00%
2022/09/0100.00016.8016.6501,4250.00%
2022/08/2600.00016.8516.7001,4490.00%
2022/08/2200.00016.6016.5001,3680.00%
2022/08/1900.00116.3516.35-11,430-0.07%
2022/08/18116.40116.3516.3001,5360.00%
2022/08/1700.000.116.4016.45-0.11,7040.00%
2022/08/16116.151.415.7015.70-0.42,081-0.02%
2022/08/0900.000.115.6515.80-0.12,1140.00%
2022/08/04415.29414.9814.8501,8630.00%
2022/07/2900.00213.6014.20-21,669-0.12%
2022/07/25213.3500.0013.4021,6510.12%
2022/07/0400.00112.8512.90-11,622-0.06%
2022/06/1300.00514.6514.30-51,529-0.33%
2022/06/10515.2500.0015.1051,5000.33%
2022/06/091216.1500.0015.95121,4640.82%
2022/05/24316.036.116.4615.40-3.1784-0.40%
2022/05/233615.543315.6916.3033660.82%
2022/03/300.213.6000.0013.400.24440.05%
2022/03/210.213.4500.0013.300.29090.02%
2022/01/07214.85114.9514.9011,0980.09%
2021/12/3000.00115.4515.45-11,029-0.10%
2021/12/29115.8000.0015.5011,0110.10%
2021/12/28115.80115.6015.6001,0020.00%
2021/12/24115.9500.0015.9519520.10%
2021/12/17115.10114.5514.5507570.00%
2021/12/151016.151015.3214.8006790.00%
2021/12/0200.00213.4513.35-2188-1.06%
2021/11/30213.9500.0013.8021781.12%
2021/07/30113.5500.0013.5515960.17%
2021/07/2200.00114.0014.00-1710-0.14%
2021/07/21214.58313.8513.85-1726-0.14%
2021/07/20213.8500.0014.5527100.28%
2021/03/3100.00214.5014.40-21,373-0.15%
2021/03/22214.2000.0014.5021,6750.12%
2021/03/1800.00114.4014.35-11,595-0.06%
2021/03/16114.0500.0014.1011,5470.06%
2021/01/12215.05214.5014.5001,3810.00%
2021/01/11214.90215.0015.0001,3650.00%
2021/01/0800.00315.2015.00-31,351-0.22%
2021/01/0700.00115.9015.75-11,199-0.08%
2021/01/06117.4000.0015.9511,1570.09%
2021/01/0500.00117.1017.20-1997-0.10%
2020/12/3000.00315.2815.25-3785-0.38%
2020/12/2900.00815.4515.60-8773-1.03%
2020/12/281115.60215.5015.6597481.20%
2020/12/251015.13715.0615.0036890.43%
2020/12/24216.0000.0015.6526470.31%
2020/11/1800.00112.9013.00-1370-0.27%
2020/08/21212.6000.0012.7526170.32%
2020/07/07114.7500.0014.2514550.22%
2020/04/1000.00212.0512.05-2277-0.72%
2020/03/1600.00511.2511.40-5318-1.57%
2020/03/1200.00510.8011.50-5302-1.65%
2019/12/241214.7000.0014.75124092.93%
2019/09/1800.00114.0013.90-1290-0.34%
2019/05/1700.00115.6015.10-11,508-0.07%
2019/05/1300.00116.0516.00-11,503-0.07%
2019/05/08118.0000.0017.8011,4680.07%
2019/04/29118.1000.0018.7011,3350.07%
2019/04/0200.00117.8017.80-1975-0.10%
2019/03/2800.00118.2518.20-1909-0.11%
2019/03/26317.87118.3017.9027200.28%
2019/03/22116.65116.6516.5004850.00%
2019/03/2000.00715.7515.80-7447-1.56%
2018/12/28714.2500.0014.2573232.17%
2018/10/2400.00813.7814.00-8471-1.70%
2018/08/1400.00116.2016.05-1735-0.14%
2018/08/13117.1000.0016.8017270.14%
2018/07/0900.00516.4016.45-5908-0.55%
2018/07/03518.3000.0017.5559560.52%
2018/06/2100.00216.8517.15-2774-0.26%
2018/06/13217.6500.0017.6027940.25%
2018/04/1100.00120.4020.55-11,035-0.10%
2018/04/0200.00120.8020.20-11,189-0.08%
2018/03/2300.00119.0019.00-11,536-0.07%
2018/02/07118.7000.0019.0011,9050.05%
2018/01/2900.00219.9820.00-21,893-0.11%
2018/01/0300.00221.9022.10-21,683-0.12%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章