台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▲8.0
  • 漲幅
    +6.40%
  • 成交量
    18,752
  • 產業
    上市 光電類股
  • 920人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關-美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10100125150175200225Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

美好-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/097132.143128.17133.00422,0690.02%
2025/05/083124.912125.00125.00122,6630.00%
2025/05/0600.002126.00125.00-224,279-0.01%
2025/05/054122.002123.25124.00224,6450.01%
2025/05/0200.002.2136.32135.00-2.224,514-0.01%
2025/04/304.2138.854135.25135.000.224,6190.00%
2025/04/293138.172138.75137.50124,4750.00%
2025/04/283136.172137.00134.50124,3710.00%
2025/04/253136.002135.75135.00124,4720.00%
2025/04/241134.001136.50134.50024,4840.00%
2025/04/2300.002128.50128.00-224,550-0.01%
2025/04/221128.5000.00123.00125,1380.00%
2025/04/212128.752127.00127.00025,2910.00%
2025/04/1800.001134.00133.50-125,6720.00%
2025/04/172130.002130.50130.00025,9470.00%
2025/04/164132.635134.20131.00-126,3630.00%
2025/04/153135.002135.25136.50126,2580.00%
2025/04/146132.171131.50130.00526,0390.02%
2025/04/111117.001122.50128.00025,7490.00%
2025/04/094115.888112.88109.50-425,434-0.02%
2025/04/024148.8800.00148.50424,9810.02%
2025/04/0100.004141.88147.00-424,735-0.02%
2025/03/313138.506141.67137.00-324,599-0.01%
2025/03/284152.631151.50150.00324,3860.01%
2025/03/271155.502157.25155.50-124,2770.00%
2025/03/265157.105161.60156.00025,1120.00%
2025/03/254155.754154.63153.50027,0820.00%
2025/03/243149.002150.50148.00128,1270.00%
2025/03/211150.5000.00150.50128,8310.00%
2025/03/201151.5000.00151.50129,9510.00%
2025/03/191153.502151.25150.50-130,7630.00%
2025/03/1800.001156.50156.00-131,0520.00%
2025/03/174157.754155.75154.50031,4160.00%
2025/03/144155.134153.25157.00031,4970.00%
2025/03/136157.085157.80154.50131,3330.00%
2025/03/126156.004156.25154.50230,9790.01%
2025/03/114.5157.672158.25154.502.530,5770.01%
2025/03/105170.604170.00168.00130,1840.00%
2025/03/0700.001175.00175.00-129,9870.00%
2025/03/063185.5000.00181.00329,7830.01%
2025/03/051194.001186.00185.50029,5630.00%
2025/03/043195.502196.75193.50129,1300.00%
2025/03/032195.751197.00194.50128,9440.00%
2025/02/279208.335208.20203.00428,6140.01%
2025/02/263208.334210.13209.50-127,9680.00%
2025/02/2500.001203.00203.00-127,3890.00%
2025/02/242200.503203.33206.50-127,3930.00%
2025/02/216204.926205.17204.00027,2550.00%
2025/02/205204.407.3205.47206.00-2.326,929-0.01%
2025/02/196.1206.486204.75199.000.126,3700.00%
2025/02/183.1197.60103202.92203.00-99.925,494-0.39% 大賣/
2025/02/17104.1203.966205.08202.0098.125,2100.39% 大買/
2025/02/144197.882.2195.11195.001.824,5600.01%
2025/02/133202.003.1200.87199.00-0.124,1630.00%
2025/02/1217.3200.2615200.83198.002.323,5850.01%
2025/02/119187.2313192.42193.00-422,327-0.02%
2025/02/105184.804190.13182.00121,1790.00%
2025/02/079178.6111182.64186.00-220,361-0.01%
2025/02/064180.634181.75180.50019,7130.00%
2025/02/051171.506173.33176.00-518,882-0.03%
2025/02/042158.001158.50160.00118,4050.01%
2025/02/031153.502157.75159.00-118,244-0.01%
2025/01/224162.3810161.45158.00-618,046-0.03%
2025/01/202159.503162.17162.50-117,901-0.01%
2025/01/172158.251155.00155.00117,7660.01%
2025/01/167163.004162.63161.00317,4960.02%
2025/01/156161.175162.60160.00117,0490.01%
2025/01/143156.832158.00158.00116,3500.01%
2025/01/137155.937154.50158.50016,0890.00%
2025/01/104157.136157.67156.50-215,613-0.01%
2025/01/099160.392156.50155.50715,2810.05%
2025/01/081170.0000.00172.50114,7950.01%
2025/01/073172.001170.00170.00214,8650.01%
2025/01/061177.001177.00177.00015,0920.00%
2025/01/031170.001168.50167.50015,1640.00%
2025/01/021182.501178.00178.00015,1130.00%
2024/12/311177.001188.50188.50015,2280.00%
2024/12/3000.000.1180.00179.00-0.115,2820.00%
2024/12/271.1178.1900.00182.001.115,4000.01%
2024/12/261.1183.923.1179.19180.00-2.115,456-0.01%
2024/12/253.1173.626178.58185.00-315,797-0.02%
2024/12/240.1169.504169.00168.50-416,445-0.02%
2024/12/233167.002164.25168.50116,9230.01%
2024/12/207164.578164.38163.50-116,984-0.01%
2024/12/196160.929163.33164.50-316,207-0.02%
2024/12/1818152.6729.1152.54158.50-11.113,959-0.08%
2024/12/175.1138.896.1141.88144.50-112,779-0.01%
2024/12/1615.1134.4210133.50131.505.112,1370.04%
2024/12/132129.2514125.61128.00-1211,149-0.11%
2024/12/122120.251121.50120.00110,5400.01%
2024/12/112119.008119.00119.50-610,254-0.06%
2024/12/1000.001117.00114.50-19,871-0.01%
2024/12/0900.005116.00116.50-59,765-0.05%
2024/12/065110.001111.00109.5049,7430.04%
2024/12/051115.0000.00114.0019,9520.01%
2024/12/0400.002114.00115.00-210,380-0.02%
2024/11/261114.5000.00112.50111,8880.01%
2024/11/221114.502114.25113.00-112,452-0.01%
2024/11/2100.001112.00112.00-112,604-0.01%
2024/11/208110.6300.00108.00812,9990.06%
2024/11/1900.001110.00110.50-113,224-0.01%
2024/11/081107.0000.00105.50117,3470.01%
2024/11/0700.001109.00107.50-117,897-0.01%
2024/11/0400.001111.00104.00-118,799-0.01%
2024/10/3000.009102.50102.50-918,703-0.05%
2024/10/2910105.5000.00103.001018,8720.05%
2024/10/251109.002109.75108.50-118,911-0.01%
2024/10/221105.0000.00105.50118,7550.01%
2024/10/211104.001103.00105.00018,8960.00%
2024/10/1700.005104.00103.50-519,053-0.03%
2024/10/111108.501104.50103.50020,5640.00%
2024/10/092110.251112.00111.00120,4780.00%
2024/10/081112.001113.50113.00020,4780.00%
2024/10/0700.002116.75115.50-220,534-0.01%
2024/10/013115.503113.33114.00020,6610.00%
2024/09/304115.7500.00114.00420,5150.02%
2024/09/278115.759116.28115.00-120,3880.00%
2024/09/2615122.775120.50119.001019,9640.05%
2024/09/259128.6713130.27131.50-419,175-0.02%
2024/09/242121.752121.25123.00018,6230.00%
2024/09/238123.942124.00124.00618,4140.03%
2024/09/203122.501118.50118.50218,1170.01%
2024/09/192115.005117.70120.00-317,906-0.02%
2024/09/184116.633115.67114.00117,7560.01%
2024/09/164119.133119.83118.50117,6140.01%
2024/09/134119.6312121.71123.00-817,417-0.05%
2024/09/124115.503116.33116.00117,1450.01%
2024/09/102113.503113.50113.50-116,958-0.01%
2024/09/090116.0000.00115.50016,7870.00%
2024/09/062114.502114.25114.50016,7330.00%
2024/09/053121.002124.50118.00116,4620.01%
2024/09/044.1117.122117.50116.502.115,9270.01%
2024/09/031120.503121.67122.00-215,706-0.01%
2024/09/022122.502123.75121.00015,5630.00%
2024/08/307123.861124.00122.00615,4310.04%
2024/08/299125.6710129.65128.00-115,050-0.01%
2024/08/2800.001121.00121.50-114,231-0.01%
2024/08/271121.504122.38120.50-313,968-0.02%
2024/08/2610118.555115.40115.00513,4870.04%
2024/08/231121.004119.63121.50-313,259-0.02%
2024/08/226119.255117.10116.00112,8910.01%
2024/08/216123.924125.00126.50212,3100.02%
2024/08/205124.205122.30122.50011,9420.00%
2024/08/197124.936124.58122.00111,6260.01%
2024/08/163120.835121.50121.00-210,945-0.02%
2024/08/1514116.5017115.26117.00-310,458-0.03%
2024/08/149112.176.3111.81111.502.79,6100.03%
2024/08/136.3102.3127106.80108.00-20.78,623-0.24%
2024/08/12398.87598.9898.40-27,825-0.03%
2024/08/09798.09297.3095.4057,2080.07%
2024/08/081094.967.195.7594.0036,5790.04%
2024/08/071.190.20392.1793.40-26,158-0.03%
2024/08/06286.45285.0087.5005,6200.00%
2024/08/02191.20190.4088.4005,2910.00%
2024/08/01191.90191.1093.7005,1210.00%
2024/07/31188.40388.7789.70-24,911-0.04%
2024/07/2900.00189.1086.10-14,720-0.02%
2024/07/26183.70184.5085.6004,5690.00%
2024/07/23188.00186.3085.9004,4990.00%
2024/07/22288.55289.1087.1004,4190.00%
2024/07/19190.20189.7089.3004,2250.00%
2024/07/1700.00294.9093.30-23,974-0.05%
2024/07/16595.54394.5395.6023,7960.05%
2024/07/151297.08697.7895.1063,4910.17%
2024/07/12889.76590.5890.1032,7370.11%
2024/07/1100.001287.8488.80-122,094-0.57%
2024/07/10180.10380.5780.80-21,885-0.11%
2024/07/0900.00377.7079.50-31,727-0.17%
2024/07/08879.29482.2379.0041,5980.25%
2024/07/0500.00775.8676.00-71,257-0.56%
2024/07/02168.6000.0069.0011,2130.08%
2024/06/2800.00469.6369.60-41,203-0.33%
2024/06/26169.8000.0069.5011,1970.08%
2024/06/2400.00269.2069.40-21,187-0.17%
2024/06/13571.96171.4070.5041,0330.39%
2024/06/0400.00166.8066.50-1794-0.13%
2024/05/3100.00167.5066.60-1817-0.12%
2024/05/2700.000.166.2066.40-0.1790-0.01%
2024/05/240.166.5000.0065.600.17880.01%
2024/05/2200.00166.3066.80-1784-0.13%
2024/05/2100.00266.0065.50-2800-0.25%
2024/05/1700.00165.0064.90-1794-0.13%
2024/05/1600.00164.8064.60-1803-0.12%
〈熱門股〉淡季過後 聯亞光通訊需求樂觀 股價周漲10%Anue鉅亨-6天前
亞光旗下亞泰影像Q1純益1.32億元創同期新高 EPS達1.82元Anue鉅亨-9天前
緬甸發生規模7.7淺層強震 亞光及宏全在當地人員及生產線均安Anue鉅亨-2025/03/28
亞光 相關文章