零壹 (3029)-美好-苗栗券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,383張
產業
上市資訊服務類股
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.2	106.50	105.00	-0.2	2,373	-0.01%
2024/11/21	2	104.50	0	0.00	105.00	2	2,365	0.08%
2024/11/20	21.1	105.90	21	105.00	106.00	0.1	2,373	0.00%
2024/11/19	0	0.00	3	107.50	106.50	-3	2,347	-0.13%
2024/11/18	0.1	99.50	0	0.00	99.70	0.1	2,275	0.00%
2024/11/15	0	0.00	1	102.00	101.50	-1	2,272	-0.04%
2024/11/13	1	99.50	0	0.00	99.60	1	2,253	0.04%
2024/11/12	1	101.50	0	0.00	99.70	1	2,249	0.04%
2024/11/11	1	102.50	1.2	103.50	103.50	-0.2	2,223	-0.01%
2024/11/08	5.2	102.03	0	0.00	102.50	5.2	2,212	0.23%
2024/11/07	0	0.00	6	104.25	104.50	-6	2,202	-0.27%
2024/11/06	1	101.51	0	0.00	101.50	1	2,170	0.05%
2024/11/04	4	99.80	2	99.50	99.10	2	2,201	0.09%
2024/10/30	2	101.00	0	0.00	101.00	2	2,237	0.09%
2024/10/29	14	104.00	14	103.50	103.00	0	2,222	0.00%
2024/10/28	0	0.00	5	102.30	101.50	-5	2,121	-0.24%
2024/10/25	10	102.15	5	102.50	100.50	5	2,087	0.24%
2024/10/24	2	109.25	5	110.50	110.50	-3	1,915	-0.16%
2024/10/22	1	104.00	0	0.00	101.00	1	1,702	0.06%
2024/10/18	0	0.00	4	102.50	102.50	-4	1,788	-0.22%
2024/10/17	0	0.00	3	104.33	104.00	-3	1,788	-0.17%
2024/10/16	4	103.88	1	104.00	105.00	3	1,751	0.17%
2024/10/15	0	0.00	3	99.27	102.50	-3	1,750	-0.17%
2024/10/14	0	0.00	7	98.06	98.40	-7	1,689	-0.41%
2024/10/07	1	91.60	0	0.00	91.40	1	1,933	0.05%
2024/09/16	5	93.62	4	96.08	93.20	1	2,486	0.04%
2024/09/12	3	92.10	0	0.00	92.20	3	2,478	0.12%
2024/09/10	3	89.50	0	0.00	89.50	3	2,564	0.12%
2024/09/04	2	86.10	2	88.85	88.50	0	2,819	0.00%
2024/08/23	1	91.70	0	0.00	93.20	1	3,006	0.03%
2024/08/22	3	93.73	0	0.00	92.70	3	3,026	0.10%
2024/08/21	1	95.60	0	0.00	96.10	1	3,016	0.03%
2024/08/20	2	97.90	2	99.40	96.60	0	3,011	0.00%
2024/08/15	2	93.85	0	0.00	93.80	2	2,985	0.07%
2024/07/30	1	103.00	0	0.00	102.00	1	2,807	0.04%
2024/07/26	1	108.00	0	0.00	109.00	1	2,736	0.04%
2024/07/23	1	117.00	0	0.00	113.00	1	2,698	0.04%
2024/07/17	0	0.00	2	109.50	110.00	-2	2,473	-0.08%
2024/07/16	8	115.25	11	111.86	109.00	-3	2,458	-0.12%
2024/07/15	5	109.00	0	0.00	108.50	5	2,350	0.21%
2024/07/10	2	116.00	2	115.50	115.50	0	2,176	0.00%
2024/07/09	0	0.00	5	113.20	116.00	-5	2,092	-0.24%
2024/07/03	5	103.70	13	105.15	103.50	-8	2,122	-0.38%
2024/07/02	8	100.33	0	0.00	99.80	8	2,043	0.39%
2024/07/01	0	0.00	4	95.10	95.10	-4	1,960	-0.20%
2024/06/26	0	0.00	2	96.10	94.50	-2	1,900	-0.11%
2024/06/25	0	0.00	6	91.13	92.80	-6	1,764	-0.34%
2024/06/17	2	84.15	2	85.30	83.10	0	1,769	0.00%
2024/06/14	4	85.18	2	84.60	85.00	2	1,751	0.11%
2024/06/13	0	0.00	6	85.27	83.70	-6	1,747	-0.34%
2024/06/12	0	0.00	5	84.34	85.10	-5	1,700	-0.29%
2024/06/07	0	0.00	3	80.27	80.00	-3	1,602	-0.19%
2024/05/20	0	0.00	2	73.80	73.30	-2	2,072	-0.10%
2024/04/15	1	75.60	0	0.00	75.30	1	3,252	0.03%
2024/03/18	1	77.50	0	0.00	77.60	1	2,727	0.04%
2024/03/12	2	77.00	0	0.00	77.50	2	2,625	0.08%
2024/03/08	0	0.00	3	76.50	75.10	-3	2,619	-0.11%
2024/03/04	2	76.40	0	0.00	76.10	2	2,448	0.08%
2024/03/01	0	0.00	2	76.80	76.80	-2	2,405	-0.08%
2024/02/29	2	78.10	4	78.10	78.20	-2	2,283	-0.09%
2024/02/27	0	0.00	1	71.10	71.10	-1	2,070	-0.05%
2024/02/19	0	0.00	1	71.60	70.70	-1	2,047	-0.05%
2024/02/16	1	72.20	0	0.00	71.40	1	2,044	0.05%
2024/02/15	0	0.00	2	72.50	72.90	-2	2,020	-0.10%
2024/02/05	2	71.90	0	0.00	71.20	2	1,998	0.10%
2024/02/02	1	71.40	5	71.34	71.70	-4	1,974	-0.20%
2024/02/01	0	0.00	1	70.50	70.30	-1	1,944	-0.05%
2024/01/30	1	68.60	0	0.00	68.50	1	1,947	0.05%
2024/01/29	0	0.00	2	68.35	68.80	-2	1,984	-0.10%
2024/01/26	1	67.90	0	0.00	67.90	1	2,001	0.05%
2024/01/24	3	69.90	0	0.00	69.20	3	1,973	0.15%
2024/01/22	0	0.00	2	72.00	71.70	-2	1,881	-0.11%
2024/01/18	5	73.26	5	71.16	71.00	0	1,702	0.00%
2024/01/17	2	69.30	0	0.00	69.90	2	1,120	0.18%
2024/01/16	0	0.00	4	66.50	66.30	-4	938	-0.43%
2024/01/15	0	0.00	1	65.60	66.20	-1	936	-0.11%
2024/01/12	1	64.80	0	0.00	64.90	1	944	0.11%
2023/12/07	2	65.70	0	0.00	65.40	2	1,169	0.17%
2023/12/04	0	0.00	2	66.50	66.30	-2	1,168	-0.17%
2023/11/22	0	0.00	2	65.50	65.80	-2	1,184	-0.17%
2023/11/20	0	0.00	2	65.70	65.90	-2	1,188	-0.17%
2023/11/17	0	0.00	2	65.10	65.10	-2	1,172	-0.17%
2023/11/15	2	64.20	0	0.00	64.20	2	1,177	0.17%
2023/11/14	0	0.00	1	65.00	64.90	-1	1,183	-0.08%
2023/11/13	0	0.00	2	65.30	65.10	-2	1,193	-0.17%
2023/11/08	2	65.50	0	0.00	65.60	2	1,248	0.16%
2023/11/03	0	0.00	2	63.10	63.00	-2	1,280	-0.16%
2023/11/02	2	61.70	0	0.00	61.60	2	1,400	0.14%
2023/10/17	1	64.40	0	0.00	62.90	1	3,542	0.03%
2023/10/13	1	65.20	0	0.00	65.10	1	3,554	0.03%
2023/10/02	0	0.00	0.1	62.10	62.00	-0.1	3,588	0.00%
2023/09/22	0	0.00	2	59.30	60.50	-2	3,718	-0.05%
2023/09/14	0	0.00	20	61.10	61.00	-20	3,821	-0.52%
2023/09/07	10	61.67	0	0.00	61.70	10	3,977	0.25%
2023/09/06	10	61.35	0	0.00	61.30	10	4,005	0.25%
2023/09/04	0	0.00	1	61.00	61.00	-1	4,112	-0.02%
2023/08/28	0	0.00	1	59.20	59.20	-1	4,444	-0.02%
2023/08/23	0	0.00	1	61.50	61.50	-1	4,806	-0.02%
2023/08/22	0	0.00	1	61.60	61.40	-1	5,130	-0.02%
2023/08/11	1	64.60	0	0.00	63.80	1	6,468	0.02%
2023/08/10	0	0.00	2	65.30	64.60	-2	6,501	-0.03%
2023/08/08	2	67.80	0	0.00	68.40	2	6,605	0.03%
2023/08/07	1	68.50	0	0.00	69.80	1	6,554	0.02%
2023/08/04	3	67.83	0	0.00	68.50	3	6,504	0.05%
2023/08/01	1	68.10	1	66.80	66.90	0	6,838	0.00%
2023/07/31	0	0.00	10	69.94	68.10	-10	6,801	-0.15%
2023/07/26	3	64.33	11	65.50	64.40	-8	6,578	-0.12%
2023/07/25	0	0.00	10	61.80	62.40	-10	6,336	-0.16%
2023/07/24	10	60.38	0	0.00	60.60	10	6,343	0.16%
2023/07/20	0	0.00	8	60.30	60.40	-8	6,527	-0.12%
2023/07/17	0	0.00	8	62.23	61.90	-8	6,892	-0.12%
2023/07/13	0	0.00	1	60.10	59.50	-1	7,088	-0.01%
2023/07/10	0	0.00	2	59.40	58.50	-2	7,701	-0.03%
2023/07/05	0	0.00	2	62.50	62.20	-2	8,089	-0.02%
2023/06/20	1	63.00	5	63.82	62.60	-4	8,346	-0.05%
2023/06/15	10	63.84	0	0.00	63.00	10	9,082	0.11%
2023/06/14	0	0.00	2	62.80	62.40	-2	9,126	-0.02%
2023/06/13	2	62.30	0	0.00	61.90	2	9,161	0.02%
2023/06/06	2	64.35	0	0.00	64.30	2	9,529	0.02%
2023/06/02	0	0.00	2	66.80	66.10	-2	10,012	-0.02%
2023/06/01	1	64.00	0	0.00	65.60	1	10,007	0.01%
2023/05/30	1	67.20	1	66.20	66.20	0	9,969	0.00%
2023/05/29	1	67.70	1	67.30	67.30	0	9,929	0.00%
2023/05/26	1	66.50	3	66.63	65.60	-2	9,777	-0.02%
2023/05/25	4	64.73	6	64.90	64.20	-2	9,520	-0.02%
2023/05/24	1	63.50	0	0.00	62.90	1	9,429	0.01%
2023/05/23	2	62.80	1	62.70	62.70	1	9,358	0.01%
2023/05/19	8	64.89	0	0.00	62.30	8	9,216	0.09%
2023/05/18	0	0.00	7	68.47	68.50	-7	8,551	-0.08%
2023/05/09	1	59.20	3	59.30	59.90	-2	8,245	-0.02%
2023/05/08	4	62.15	3	62.70	62.30	1	8,010	0.01%
2023/05/03	0	0.00	1	59.30	59.50	-1	7,373	-0.01%
2023/05/02	1	62.10	2	62.00	61.10	-1	7,183	-0.01%
2023/04/21	2	55.25	1	56.60	56.00	1	5,933	0.02%
2023/04/20	4	57.68	0	0.00	56.80	4	5,815	0.07%
2023/04/17	1	58.80	3	60.03	59.60	-2	5,343	-0.04%
2023/04/13	0	0.00	1	55.30	55.00	-1	4,749	-0.02%
2023/04/11	9	56.48	9.4	56.90	56.90	-0.4	4,589	-0.01%
2023/04/10	4	57.95	4	58.38	59.00	0	4,381	0.00%
2023/04/06	1	54.40	0	0.00	54.50	1	4,154	0.02%
2023/03/27	0	0.00	1	57.20	56.10	-1	3,923	-0.03%
2023/03/22	1	57.50	1	55.90	56.20	0	3,636	0.00%
2023/03/21	2	58.00	0	0.00	56.70	2	3,487	0.06%
2023/03/20	0	0.00	2	55.20	56.00	-2	3,121	-0.06%
2023/03/17	0.1	52.30	5	52.66	52.60	-4.9	2,802	-0.18%
2023/03/15	2	54.90	0	0.00	55.00	2	2,566	0.08%
2023/03/10	0	0.00	1	54.80	54.60	-1	2,246	-0.04%
2023/03/08	1	56.40	2	57.00	57.40	-1	1,935	-0.05%
2023/03/07	0	0.00	1	55.50	55.10	-1	1,641	-0.06%
2023/03/06	0	0.00	5	52.04	51.50	-5	1,333	-0.38%
2023/03/03	0	0.00	4	49.79	50.50	-4	1,234	-0.32%
2023/03/02	2	49.40	0	0.00	49.55	2	1,127	0.18%
2023/03/01	0	0.00	4	49.60	49.60	-4	1,091	-0.37%
2023/02/24	2	48.20	2	48.80	48.65	0	988	0.00%
2023/02/21	1	47.10	0	0.00	47.30	1	729	0.14%
2023/02/17	0	0.00	2	46.90	47.00	-2	668	-0.30%
2023/02/10	0	0.00	1	47.00	46.00	-1	355	-0.28%
2023/02/09	0	0.00	6	45.75	45.65	-6	293	-2.04%
2023/02/08	0	0.00	2	44.50	44.95	-2	239	-0.84%
2023/02/06	0	0.00	6	43.03	43.40	-6	196	-3.05%
2023/01/30	0	0.00	2	41.80	41.70	-2	174	-1.15%
2022/12/13	2	40.80	0	0.00	40.85	2	215	0.93%
2022/11/07	1	38.75	0	0.00	38.80	1	258	0.39%
2022/10/21	2	37.85	0	0.00	37.95	2	328	0.61%
2022/10/17	0	0.00	0	38.40	38.35	0	309	0.00%
2022/10/12	0	0.00	0	38.40	38.15	0	305	0.00%
2022/08/10	0	0.00	2	41.50	41.40	-2	283	-0.71%
2022/08/09	7	41.56	7	41.66	41.60	0	279	0.00%
2022/08/08	0	0.00	7	41.96	41.60	-7	270	-2.58%
2022/08/05	7	41.14	0	0.00	40.70	7	255	2.74%
2022/07/14	1	38.50	0	0.00	38.40	1	246	0.41%
2022/07/11	1	39.00	0	0.00	39.00	1	249	0.40%
2022/05/12	3	40.57	0	0.00	40.55	3	973	0.31%
2022/05/09	1	41.75	0	0.00	41.65	1	979	0.10%
2022/03/29	0	0.00	2	45.30	44.85	-2	1,047	-0.19%
2022/03/23	1	45.00	0	0.00	44.85	1	1,039	0.10%
2022/03/18	2	45.10	0	0.00	45.10	2	1,037	0.19%
2022/03/15	0	0.00	2	48.85	48.80	-2	967	-0.21%
2022/03/10	0	0.00	1	49.40	49.50	-1	866	-0.12%
2022/03/07	0	0.00	9	47.80	48.15	-9	779	-1.15%
2022/03/03	1	48.80	0	0.00	48.85	1	736	0.14%
2022/02/25	3	47.57	2	47.70	47.75	1	653	0.15%
2022/02/24	9	46.02	2	46.20	46.15	7	582	1.20%
2022/01/24	0	0.00	10	43.00	43.20	-10	654	-1.53%
2022/01/20	0	0.00	1	44.00	44.10	-1	694	-0.14%
2022/01/19	2	43.90	0	0.00	44.00	2	697	0.29%
2022/01/17	8	43.80	0	0.00	43.80	8	689	1.16%
2021/12/24	0.4	42.95	0.2	42.95	42.90	0.2	793	0.03%
2021/12/21	2	42.75	0	0.00	42.85	2	791	0.25%
2021/12/14	2	43.00	0	0.00	42.85	2	796	0.25%
2021/12/13	0	0.00	0	43.70	43.35	0	787	-0.01%
2021/12/10	4	43.58	0	0.00	43.60	4	781	0.51%
2021/12/08	1	44.05	0	0.00	44.05	1	788	0.13%
2021/12/07	2	44.25	0	0.00	44.10	2	793	0.25%
2021/11/26	5	44.52	0	0.00	44.50	5	1,129	0.44%
2021/11/22	4	45.30	0	0.00	45.40	4	1,119	0.36%
2021/11/08	11	45.79	0	0.00	45.50	11	1,124	0.98%
2021/11/05	2	45.80	0	0.00	45.85	2	1,122	0.18%
2021/11/03	0	0.00	1	46.20	46.30	-1	1,093	-0.09%
2021/11/02	14	45.98	0	0.00	45.70	14	1,083	1.29%
2021/10/29	2	46.30	0	0.00	46.10	2	968	0.21%
2021/10/28	2	44.40	0	0.00	44.50	2	932	0.21%
2021/10/14	1	42.15	0	0.00	42.70	1	982	0.10%
2021/09/29	0	0.00	1	45.40	45.40	-1	1,310	-0.08%
2021/09/07	2	44.93	0	0.00	44.85	2	1,312	0.15%
2021/09/03	16	47.77	0	0.00	47.15	16	1,249	1.28%
2021/09/02	0	0.00	6	46.20	47.20	-6	1,088	-0.55%
2021/08/16	2	41.60	0	0.00	41.80	2	1,107	0.18%
2021/08/06	1	43.50	0	0.00	43.70	1	1,190	0.08%
2021/07/22	3	43.92	0	0.00	43.80	3	1,672	0.18%
2021/07/19	6	45.93	0	0.00	45.90	6	1,689	0.36%
2021/07/15	0	0.00	1	49.95	49.80	-1	1,695	-0.06%
2021/07/14	4	49.39	0	0.00	49.40	4	1,604	0.25%
2021/07/13	1	49.80	5	49.60	49.35	-4	1,592	-0.25%
2021/07/09	0	0.00	1	49.10	49.20	-1	1,680	-0.06%
2021/07/08	0	0.00	11	48.77	48.90	-11	1,706	-0.64%
2021/07/06	0	0.00	2	48.90	49.10	-2	1,709	-0.12%
2021/07/01	0	0.00	5	46.16	45.70	-5	1,726	-0.29%
2021/06/30	6	45.88	0	0.00	45.70	6	1,741	0.34%
2021/06/29	1	45.80	0	0.00	45.80	1	1,762	0.06%
2021/06/28	2	45.65	0	0.00	45.90	2	1,769	0.11%
2021/06/25	0	0.00	2	46.00	45.90	-2	1,778	-0.11%
2021/06/09	2	46.20	0	0.00	46.00	2	2,408	0.08%
2021/05/31	0	0.00	4	46.98	46.80	-4	2,614	-0.15%
2021/05/11	0	0.00	1	48.75	48.00	-1	3,128	-0.03%
2021/05/06	1	48.20	0	0.00	47.55	1	3,017	0.03%
2021/05/05	0	0.00	8	48.81	48.20	-8	2,999	-0.27%
2021/05/04	8	48.54	0	0.00	48.60	8	2,968	0.27%
2021/04/28	0	0.00	2	49.50	50.30	-2	2,852	-0.07%
2021/04/15	0	0.00	6	48.19	48.45	-6	2,838	-0.21%
2021/04/07	2	48.20	4	47.84	47.85	-2	2,700	-0.07%
2021/04/06	2	46.80	0	0.00	46.75	2	2,642	0.08%
2021/04/01	0	46.50	0	0.00	46.75	0	2,628	0.00%
2021/03/31	2	46.30	0	0.00	46.40	2	2,618	0.08%
2021/03/30	1	46.25	0	0.00	46.20	1	2,629	0.04%
2021/03/24	0	46.00	5	45.95	46.40	-5	2,638	-0.19%
2021/03/23	5	46.00	0	0.00	46.00	5	2,611	0.19%
2021/03/22	0	0.00	1	46.35	45.90	-1	2,591	-0.04%
2021/03/19	1	45.75	0	0.00	45.90	1	2,574	0.04%
2021/03/16	4	46.96	10.7	46.91	47.00	-6.7	2,469	-0.27%
2021/03/15	6	46.05	0	0.00	46.60	6	2,305	0.26%
2021/03/12	10	44.30	3	44.25	44.25	7	2,148	0.33%
2021/03/11	0.5	44.10	0	0.00	43.85	0.5	2,145	0.02%
2021/03/09	0.2	44.10	1	43.90	43.90	-0.8	2,106	-0.04%
2021/03/08	4	43.55	1	43.30	43.60	3	2,084	0.14%
2021/03/05	0	0.00	8	44.50	43.95	-8	2,042	-0.39%
2021/03/03	4	44.23	4	44.18	44.00	0	1,995	0.00%
2021/02/26	13	43.63	1	43.50	43.60	12	1,839	0.65%
2021/02/25	1	43.85	4	43.88	44.45	-3	1,632	-0.18%
2021/02/23	1	40.50	0	0.00	40.50	1	1,382	0.07%
2021/01/14	1	39.35	0	0.00	39.35	1	953	0.10%
2021/01/13	0	0.00	6	38.47	38.45	-6	937	-0.64%
2020/11/30	0	0.00	2	39.55	39.40	-2	918	-0.22%
2020/11/19	0	0.00	0.2	38.85	38.80	-0.2	970	-0.02%
2020/11/16	2	39.00	0	0.00	38.70	2	1,178	0.17%
2020/10/12	8	37.13	0	0.00	37.05	8	2,647	0.30%
2020/10/08	0	0.00	5	39.30	39.05	-5	2,743	-0.18%
2020/09/25	6	37.68	0	0.00	37.55	6	3,135	0.19%
2020/09/22	1	39.30	0	0.00	39.45	1	3,237	0.03%
2020/09/21	4	40.08	2	40.15	39.95	2	3,286	0.06%
2020/09/17	2	40.60	0	0.00	40.55	2	3,791	0.05%
2020/09/10	6	41.08	0	0.00	40.75	6	4,043	0.15%
2020/09/08	7	41.64	0	0.00	41.60	7	4,306	0.16%
2020/09/07	0	0.00	21	41.16	41.05	-21	4,470	-0.47%
2020/09/03	1	42.00	0	0.00	41.95	1	4,631	0.02%
2020/08/31	0	0.00	1	42.65	42.95	-1	5,005	-0.02%
2020/08/28	3	43.25	0	0.00	42.65	3	5,085	0.06%
2020/08/25	1	45.05	2	45.45	44.15	-1	5,245	-0.02%
2020/08/24	0	0.00	4	44.75	44.75	-4	5,254	-0.08%
2020/08/20	17	41.55	1	44.15	40.95	16	5,218	0.31%
2020/08/19	20	44.97	0	0.00	44.80	20	5,116	0.39%
2020/08/10	6	44.08	0	0.00	44.00	6	4,994	0.12%
2020/08/06	1	45.50	1	46.50	46.95	0	4,901	0.00%
2020/08/05	0	0.00	5	45.24	45.85	-5	4,837	-0.10%
2020/08/04	6	43.83	0	0.00	44.20	6	4,785	0.13%
2020/08/03	14	44.59	10	44.42	44.55	4	4,756	0.08%
2020/07/31	0	0.00	5	42.21	43.05	-5	4,582	-0.11%
2020/07/30	1	41.20	1	41.00	40.65	0	4,543	0.00%
2020/07/27	0	0.00	1	39.85	39.20	-1	4,527	-0.02%
2020/07/23	1	41.45	1	41.10	41.15	0	4,547	0.00%
2020/07/22	2	41.00	0	0.00	41.30	2	4,656	0.04%
2020/07/21	0	0.00	1	41.45	41.35	-1	4,665	-0.02%
2020/07/20	2	41.38	7	41.42	41.25	-5	4,627	-0.11%
2020/07/17	2	40.53	0	0.00	39.75	2	4,516	0.04%
2020/07/16	5	40.40	4	40.14	40.40	1	4,408	0.02%
2020/07/15	1	39.85	1	41.25	39.45	0	4,367	0.00%
2020/07/10	0	0.00	6	39.72	39.10	-6	4,186	-0.14%
2020/07/09	0	0.00	8	39.58	39.35	-8	4,148	-0.19%
2020/07/08	5	40.30	4	40.30	40.15	1	4,123	0.02%
2020/07/07	0	0.00	7	39.81	39.95	-7	4,095	-0.17%
2020/07/03	0	0.00	3	40.48	39.90	-3	4,003	-0.07%
2020/06/30	1	39.45	0	0.00	39.60	1	3,915	0.03%
2020/06/29	0	0.00	3	41.03	39.80	-3	3,865	-0.08%
2020/06/24	1	40.80	1	41.05	40.80	0	3,652	0.00%
2020/06/17	8	36.99	5	37.05	37.20	3	3,257	0.09%
2020/06/16	5	37.54	0	0.00	37.55	5	3,221	0.16%
2020/06/15	0	0.00	2	38.55	37.75	-2	3,203	-0.06%
2020/06/12	0	0.00	16	37.04	37.40	-16	3,015	-0.53%
2020/06/11	2	36.63	14	36.72	36.00	-12	2,866	-0.42%
2020/06/09	10	37.90	0	0.00	38.20	10	2,721	0.37%
2020/06/08	0	0.00	2	37.40	37.45	-2	2,602	-0.08%
2020/06/05	2	35.50	3	36.08	36.90	-1	2,466	-0.04%
2020/06/04	2	35.30	8	35.45	35.30	-6	2,376	-0.25%
2020/06/03	3	34.80	0	0.00	34.80	3	2,315	0.13%
2020/06/01	0	0.00	1	34.90	34.85	-1	2,335	-0.04%
2020/05/29	4	34.08	5	34.15	34.20	-1	2,215	-0.05%
2020/05/27	1	33.50	2	33.20	33.45	-1	2,157	-0.05%
2020/05/26	2	33.00	0	0.00	32.95	2	2,194	0.09%
2020/05/25	3	32.53	0	0.00	32.70	3	2,180	0.14%
2020/05/22	2	32.55	0	0.00	32.60	2	2,176	0.09%
2020/05/21	5	32.80	0	0.00	32.75	5	2,160	0.23%
2020/05/20	5	32.45	0	0.00	32.70	5	2,183	0.23%
2020/05/19	2	33.40	1	33.10	32.80	1	2,178	0.05%
2020/05/14	5	32.75	0	0.00	31.80	5	2,113	0.24%
2020/05/11	12	32.86	0	0.00	32.85	12	2,063	0.58%
2020/05/07	0	0.00	7	33.89	33.85	-7	1,996	-0.35%
2020/05/06	0	0.00	12	33.86	34.00	-12	1,963	-0.61%
2020/05/05	10	33.10	0	0.00	33.05	10	1,897	0.53%
2020/05/04	5	32.80	0	0.00	32.85	5	1,873	0.27%
2020/04/30	5	33.30	3	33.35	33.35	2	1,855	0.11%
2020/04/29	6	33.73	0	0.00	33.35	6	1,850	0.32%
2020/04/28	4	33.30	5	33.94	34.00	-1	1,806	-0.06%
2020/04/27	3	34.18	3	34.15	33.40	0	1,796	0.00%
2020/04/24	0	0.00	2	32.70	32.80	-2	1,665	-0.12%
2020/04/15	0	0.00	2	31.55	31.50	-2	1,491	-0.13%
2020/04/10	0	0.00	5	30.20	30.20	-5	1,465	-0.34%
2020/04/09	0	0.00	5	30.51	30.05	-5	1,479	-0.34%
2020/04/08	0	0.00	9	29.91	29.90	-9	1,454	-0.62%
2020/04/07	0	0.00	8	29.40	29.75	-8	1,435	-0.56%
2020/04/06	0	0.00	8	28.65	28.65	-8	1,390	-0.58%
2020/03/31	0	0.00	1	28.55	28.35	-1	1,381	-0.07%
2020/03/30	0	0.00	0.3	28.45	28.30	-0.3	1,370	-0.02%
2020/03/27	7	28.22	1	28.85	28.10	6	1,363	0.44%
2020/03/25	5	28.20	3	28.40	28.00	2	1,293	0.15%
2020/03/24	3	27.83	0	0.00	27.60	3	1,274	0.24%
2020/03/23	2	26.53	1	26.70	27.15	1	1,257	0.08%
2020/03/20	1	27.65	8	27.59	27.45	-7	1,243	-0.56%
2020/03/19	16	26.66	5	26.60	25.50	11	1,212	0.91%
2020/03/18	1	28.85	1	28.30	28.30	0	1,169	0.00%
2020/03/13	2	27.40	0	0.00	28.40	2	1,091	0.18%
2020/03/10	0	0.00	1	31.25	31.80	-1	996	-0.10%
2020/03/09	0	0.00	0.2	31.30	31.40	-0.2	970	-0.02%
2020/03/06	0.3	32.05	1	31.85	31.95	-0.7	943	-0.07%
2020/03/05	0	0.00	2	31.48	31.35	-2	918	-0.22%
2020/03/04	2	31.20	2	30.93	31.40	0	934	0.00%
2020/03/03	2	30.60	0	0.00	30.55	2	908	0.22%
2020/02/27	2	30.83	0	0.00	30.40	2	880	0.23%
2020/02/25	2	29.35	0	0.00	29.80	2	819	0.24%
2020/02/18	0	0.00	1	29.75	29.65	-1	825	-0.12%
2020/02/13	0	0.00	3	28.77	28.75	-3	834	-0.36%
2020/02/12	0	0.00	0.5	28.80	28.80	-0.5	849	-0.06%
2020/02/10	0	0.00	6	27.45	27.85	-6	887	-0.68%
2020/02/07	0	0.00	3	28.00	28.00	-3	979	-0.31%
2020/02/05	0	0.00	5	28.02	27.90	-5	1,007	-0.50%
2020/02/04	2	27.65	0	0.00	27.90	2	1,041	0.19%
2020/02/03	1	26.20	0	0.00	27.35	1	1,213	0.08%
2020/01/31	1	28.05	0	0.00	28.00	1	1,197	0.08%
2020/01/20	0.7	31.00	0	0.00	31.00	0.7	1,188	0.06%
2020/01/14	2	30.95	0	0.00	31.05	2	1,353	0.15%
2020/01/07	2	30.80	0	0.00	30.50	2	1,438	0.14%
2020/01/06	3	30.02	0	0.00	30.05	3	1,494	0.20%
2019/12/31	7	30.19	0	0.00	30.15	7	1,519	0.46%
2019/12/17	1	30.45	0	0.00	30.25	1	1,634	0.06%
2019/12/06	1	30.70	0	0.00	30.80	1	1,771	0.06%
2019/12/02	5	29.69	0	0.00	29.70	5	2,140	0.23%
2019/11/29	2	30.38	0	0.00	30.35	2	2,169	0.09%
2019/11/18	1	31.45	0	0.00	31.55	1	2,516	0.04%
2019/11/11	0	0.00	1	32.30	31.95	-1	2,784	-0.04%
2019/11/07	0	0.00	2	32.45	32.55	-2	3,139	-0.06%
2019/11/06	2	32.95	1	32.80	32.75	1	3,270	0.03%
2019/11/04	1	31.65	0	0.00	31.50	1	3,325	0.03%
2019/10/31	12	31.53	5	31.70	31.30	7	3,423	0.20%
2019/10/29	1	34.45	1	34.65	34.45	0	3,536	0.00%
2019/10/15	0	0.00	1	34.65	34.40	-1	3,611	-0.03%
2019/10/14	1	34.70	0	0.00	34.70	1	3,769	0.03%
2019/09/17	0	0.00	1	33.85	33.85	-1	4,107	-0.02%
2019/09/10	0	0.00	3	34.53	34.75	-3	4,190	-0.07%
2019/09/09	3	35.35	0	0.00	34.90	3	4,178	0.07%
2019/09/06	4	35.61	4	35.33	34.65	0	4,062	0.00%
2019/09/05	1	34.55	2	34.35	34.00	-1	3,907	-0.03%
2019/09/04	1	34.45	0	0.00	34.40	1	3,887	0.03%
2019/09/03	1	34.75	0	0.00	33.75	1	3,892	0.03%
2019/08/30	0	0.00	30	33.47	33.30	-30	3,826	-0.78%
2019/08/29	20	34.18	0	0.00	33.70	20	3,788	0.53%
2019/08/28	10	33.25	0	0.00	33.25	10	3,651	0.27%
2019/08/23	0	0.00	1	33.20	32.95	-1	3,630	-0.03%
2019/08/22	0	0.00	4	33.38	33.25	-4	3,617	-0.11%
2019/08/20	0	0.00	1	33.10	32.85	-1	3,574	-0.03%
2019/08/19	0	0.00	2	34.00	33.60	-2	3,541	-0.06%
2019/08/15	2	32.80	1	32.60	32.80	1	3,495	0.03%
2019/08/14	2	33.60	0	0.00	33.65	2	3,541	0.06%
2019/08/13	6	33.97	5	34.75	33.50	1	3,517	0.03%
2019/08/12	1	32.95	1	33.20	34.10	0	3,513	0.00%
2019/08/07	6	31.08	5	31.60	30.65	1	3,777	0.03%
2019/08/06	1	28.30	1	28.90	30.00	0	3,684	0.00%
2019/08/05	1	29.60	1	29.65	29.60	0	3,678	0.00%
2019/08/02	6	30.60	0	0.00	30.45	6	3,701	0.16%
2019/08/01	3	31.65	5	31.90	32.05	-2	3,683	-0.05%
2019/07/29	2	30.23	0	0.00	30.75	2	3,503	0.06%
2019/07/26	0	0.00	3	30.30	30.35	-3	3,604	-0.08%
2019/07/25	4	30.48	15	30.60	30.55	-11	3,705	-0.30%
2019/07/24	13	31.16	6	30.94	30.75	7	3,711	0.19%
2019/07/23	0	0.00	5	30.48	31.05	-5	3,657	-0.14%
2019/07/22	1	30.70	1	30.85	30.70	0	3,688	0.00%
2019/07/18	2	30.70	0	0.00	30.50	2	3,736	0.05%
2019/07/17	1	30.60	1	30.75	31.45	0	3,715	0.00%
2019/07/16	66	32.07	45	31.14	30.95	21	3,693	0.57%
2019/07/15	2	31.13	17	30.99	31.55	-15	3,557	-0.42%
2019/07/12	4	29.28	2	29.45	29.50	2	3,470	0.06%
2019/07/11	7	29.25	5	29.20	29.35	2	3,578	0.06%
2019/07/04	2	29.70	2	29.20	29.75	0	4,317	0.00%
2019/06/28	0	0.00	1	28.20	28.20	-1	4,378	-0.02%
2019/06/27	4	29.58	0	0.00	29.60	4	4,354	0.09%
2019/06/26	2	29.30	0	0.00	29.15	2	4,299	0.05%
2019/06/24	1	29.30	0	0.00	29.60	1	4,366	0.02%
2019/06/21	4	29.81	0	0.00	29.10	4	4,353	0.09%
2019/06/20	0	0.00	4	29.00	29.05	-4	4,293	-0.09%
2019/06/19	0	0.00	3	29.03	29.00	-3	4,303	-0.07%
2019/06/18	1	28.15	0	0.00	28.20	1	4,275	0.02%
2019/06/12	1	28.15	0	0.00	28.30	1	4,483	0.02%
2019/06/11	3	28.02	0	0.00	27.75	3	4,497	0.07%
2019/06/10	2	27.85	1	28.45	28.45	1	4,514	0.02%
2019/05/31	1	27.95	0	0.00	27.65	1	4,867	0.02%
2019/05/30	1	27.50	0	0.00	27.55	1	4,862	0.02%
2019/05/24	1	27.35	0	0.00	27.15	1	5,024	0.02%
2019/05/23	2	27.35	22	27.16	27.25	-20	5,121	-0.39%
2019/05/22	4	28.36	2	28.00	28.00	2	5,162	0.04%
2019/05/20	2	28.15	0	0.00	28.50	2	5,229	0.04%
2019/05/17	2	30.30	0	0.00	28.90	2	5,189	0.04%
2019/05/16	12	30.24	11	30.55	30.00	1	5,060	0.02%
2019/05/15	0	0.00	13	30.19	29.90	-13	4,810	-0.27%
2019/05/10	0	0.00	2	28.18	28.30	-2	4,421	-0.05%
2019/05/09	5	28.20	5	27.65	27.80	0	4,360	0.00%
2019/05/08	5	28.00	0	0.00	27.85	5	4,259	0.12%
2019/05/06	0	0.00	1	28.45	28.10	-1	4,169	-0.02%
2019/05/03	10	28.90	2	29.30	28.80	8	4,102	0.19%
2019/05/02	0	0.00	2	28.15	29.30	-2	3,976	-0.05%
2019/04/30	0	0.00	13	28.38	28.10	-13	3,859	-0.34%
2019/04/29	18	27.84	0	0.00	27.75	18	3,828	0.47%
2019/04/25	3	28.58	2	28.60	28.80	1	3,731	0.03%
2019/04/23	2	28.00	3	28.15	28.00	-1	3,624	-0.03%
2019/04/22	4	28.15	1	27.90	28.20	3	3,604	0.08%
2019/04/17	2	28.95	0	0.00	28.90	2	3,469	0.06%
2019/04/16	5	27.95	7	28.35	28.00	-2	3,393	-0.06%
2019/04/15	1	29.05	2	28.65	28.60	-1	3,334	-0.03%
2019/04/12	1	27.70	0	0.00	27.85	1	3,140	0.03%
2019/04/11	1	26.85	0	0.00	27.20	1	2,968	0.03%
2019/04/10	5	28.63	3	27.97	26.90	2	2,865	0.07%
2019/04/09	0	0.00	1	27.85	27.85	-1	2,540	-0.04%
2019/04/08	0	0.00	1	25.35	25.35	-1	2,417	-0.04%
2019/03/28	0	0.00	6	24.55	24.40	-6	2,345	-0.26%
2019/03/22	1	24.15	0	0.00	24.30	1	2,315	0.04%
2019/03/18	10	25.05	11	24.96	25.35	-1	2,228	-0.04%
2019/03/15	1	24.85	0	0.00	24.55	1	2,152	0.05%
2019/03/14	0	0.00	2	24.45	24.55	-2	2,092	-0.10%
2019/03/12	5	24.60	5	24.80	24.75	0	1,993	0.00%
2019/03/11	11	24.55	11	24.64	24.80	0	1,926	0.00%
2019/03/08	0	0.00	1	23.85	23.65	-1	1,798	-0.06%
2019/03/06	1	23.45	0	0.00	23.25	1	1,625	0.06%
2019/03/05	9	23.36	0	0.00	23.45	9	1,601	0.56%
2019/02/26	0	0.00	1	22.70	22.65	-1	1,433	-0.07%
2019/02/25	1	22.60	0	0.00	22.65	1	1,397	0.07%
2019/02/19	1	22.25	4	22.25	22.25	-3	1,027	-0.29%
2019/02/18	0	0.00	22	21.34	21.50	-22	917	-2.40%
2019/02/14	21	20.99	0	0.00	21.00	21	856	2.45%
2019/02/13	3	21.52	8	21.50	21.05	-5	843	-0.59%
2019/02/12	5	20.50	0	0.00	20.50	5	782	0.64%
2019/02/11	3	20.45	0	0.00	20.45	3	779	0.38%
2019/01/30	0	0.00	0.1	20.30	20.30	-0.1	778	-0.01%
2019/01/04	0	0.00	20	19.55	19.50	-20	770	-2.60%
2019/01/02	2	19.75	0	0.00	19.75	2	784	0.26%
2018/12/21	10	20.15	0	0.00	20.15	10	747	1.34%
2018/12/20	10	20.53	0	0.00	20.20	10	728	1.37%
2018/11/09	0	0.00	2	19.70	19.90	-2	535	-0.37%
2018/11/05	0	0.00	10	20.25	20.25	-10	561	-1.78%
2018/10/31	0	0.00	10	18.80	18.65	-10	508	-1.97%
2018/10/18	0	0.00	7	18.89	18.75	-7	773	-0.91%
2018/10/11	1	18.05	0	0.00	18.10	1	824	0.12%
2018/09/14	10	20.15	0	0.00	20.20	10	982	1.02%
2018/09/10	3	19.48	0	0.00	19.25	3	1,035	0.29%
2018/09/07	0	0.00	2	19.95	19.80	-2	1,037	-0.19%
2018/08/29	0	0.00	4	21.15	21.20	-4	1,410	-0.28%
2018/08/21	5	21.46	0	0.00	21.40	5	1,576	0.32%
2018/08/16	2	22.65	0	0.00	22.65	2	1,609	0.12%
2018/08/13	2	22.60	0	0.00	22.45	2	1,697	0.12%
2018/06/28	0	0.00	3	22.70	22.80	-3	1,820	-0.16%
2018/06/25	3	24.30	0	0.00	23.95	3	1,910	0.16%
2018/06/08	0	0.00	4	24.60	24.35	-4	2,511	-0.16%
2018/06/06	1	23.30	1	23.50	24.30	0	2,511	0.00%
2018/06/05	0	0.00	4	23.15	23.00	-4	2,542	-0.16%
2018/05/25	4	22.95	0	0.00	22.60	4	3,252	0.12%
2018/05/11	2	21.50	0	0.00	21.50	2	3,013	0.07%
2018/05/10	2	21.95	4	21.80	21.65	-2	2,991	-0.07%
2018/05/08	1	21.20	8	21.20	20.85	-7	2,854	-0.25%
2018/05/04	2	20.50	0	0.00	20.60	2	2,823	0.07%
2018/05/02	0	0.00	10	20.30	20.30	-10	2,803	-0.36%
2018/04/17	0	0.00	2	20.00	19.95	-2	2,741	-0.07%
2018/04/12	2	21.15	0	0.00	21.15	2	2,733	0.07%
2018/03/30	0	0.00	5	21.75	21.65	-5	2,745	-0.18%
2018/03/27	5	22.45	0	0.00	21.60	5	2,630	0.19%
2018/03/26	1	21.50	1	21.15	21.65	0	2,543	0.00%
2018/03/23	1	21.05	2	21.23	21.15	-1	2,521	-0.04%
2018/03/22	1	22.20	0	0.00	22.20	1	2,465	0.04%
2018/03/21	1	23.25	1	23.45	23.05	0	2,406	0.00%
2018/03/20	5	23.77	5	23.91	23.20	0	2,362	0.00%
2018/03/19	0	0.00	1	22.50	24.40	-1	2,252	-0.04%
2018/03/16	0	0.00	1	22.60	22.25	-1	2,095	-0.05%
2018/03/14	2	23.90	0	0.00	23.40	2	2,001	0.10%
2018/03/12	0	0.00	1	21.60	21.55	-1	1,649	-0.06%
2018/03/08	1	22.35	1	21.60	22.35	0	1,529	0.00%
2018/03/06	4	22.69	4	21.85	21.50	0	1,295	0.00%
2018/03/05	3	21.10	3	21.13	22.00	0	1,010	0.00%
2018/02/08	0	0.00	10	18.79	18.80	-10	690	-1.45%
2018/01/17	0	0.00	4	19.50	19.50	-4	1,109	-0.36%
2018/01/10	0	0.00	1	18.90	18.90	-1	1,107	-0.09%
2018/01/02	5	20.40	0	0.00	19.90	5	1,277	0.39%