零壹 (3029)-美好-苗栗券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
126.5
漲跌
▲2.5
漲幅
+2.02%
成交量
2,733張
產業
上市資訊服務類股
598人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	1	123.50	121.50	-1	9,609	-0.01%
2025/05/06	1	123.00	0	0.00	123.50	1	9,922	0.01%
2025/05/05	2	123.75	1	122.50	122.50	1	10,141	0.01%
2025/05/02	1	127.00	1	126.00	126.00	0	10,647	0.00%
2025/04/30	4	128.38	7	126.36	124.00	-3	11,001	-0.03%
2025/04/29	1	131.00	4	135.50	136.00	-3	10,836	-0.03%
2025/04/28	0	0.00	1	124.50	125.50	-1	10,535	-0.01%
2025/04/25	5	125.50	0	0.00	124.00	5	10,418	0.05%
2025/04/24	1	121.00	5	119.70	120.50	-4	10,084	-0.04%
2025/04/23	2	114.75	1	115.00	114.50	1	9,749	0.01%
2025/04/16	1	117.50	1	116.50	115.00	0	9,730	0.00%
2025/04/15	3	120.00	2	120.00	118.50	1	9,837	0.01%
2025/04/14	2	112.75	4	115.38	114.50	-2	9,768	-0.02%
2025/04/11	2	106.50	2	107.75	111.50	0	9,570	0.00%
2025/04/08	3	102.50	0	0.00	102.50	3	9,701	0.03%
2025/04/02	1	127.00	0	0.00	126.00	1	9,856	0.01%
2025/04/01	3	122.33	0	0.00	124.50	3	9,990	0.03%
2025/03/28	1	129.50	0	0.00	131.00	1	10,370	0.01%
2025/03/27	2	134.00	2	134.00	134.50	0	10,406	0.00%
2025/03/26	1	136.50	0	0.00	137.50	1	10,707	0.01%
2025/03/25	4	139.13	4	134.00	134.00	0	10,791	0.00%
2025/03/24	0	0.00	0.9	141.28	137.50	-0.9	11,055	-0.01%
2025/03/21	1	145.50	2	146.50	143.00	-1	11,331	-0.01%
2025/03/20	2	143.50	2	144.50	142.00	0	11,490	0.00%
2025/03/19	2	147.50	1	149.00	147.00	1	12,233	0.01%
2025/03/18	1	145.50	1	145.00	145.00	0	13,105	0.00%
2025/03/17	1	149.00	1	145.00	145.00	0	13,724	0.00%
2025/03/13	2	153.25	1	152.50	150.50	1	15,025	0.01%
2025/03/12	2	153.50	5	149.90	153.00	-3	15,661	-0.02%
2025/03/10	4	150.00	3	150.50	148.00	1	15,676	0.01%
2025/03/07	3.5	150.50	2.2	153.00	149.50	1.3	15,645	0.01%
2025/03/06	2	147.50	1	148.00	146.50	1	15,415	0.01%
2025/03/05	1	147.00	1	147.50	146.50	0	15,401	0.00%
2025/03/04	1.5	141.33	1	140.00	146.50	0.5	15,424	0.00%
2025/03/03	1	141.50	11.1	141.67	141.50	-10.1	15,553	-0.06%
2025/02/27	1	146.50	1	142.50	143.00	0	15,700	0.00%
2025/02/26	12	146.00	2	145.00	147.00	10	15,759	0.06%
2025/02/25	3	145.33	3	143.17	144.50	0	15,703	0.00%
2025/02/24	2	143.00	3	144.33	143.50	-1	15,653	-0.01%
2025/02/21	3	148.00	3	148.33	147.50	0	15,600	0.00%
2025/02/20	2	146.50	7	146.93	147.00	-5	15,594	-0.03%
2025/02/19	4	151.25	5	150.30	149.50	-1	15,480	-0.01%
2025/02/18	5.1	151.21	4	151.75	152.00	1.1	15,330	0.01%
2025/02/17	2.3	149.94	0	0.00	153.00	2.3	15,219	0.01%
2025/02/14	3	153.50	8	148.69	147.50	-5	15,076	-0.03%
2025/02/13	2	161.00	4	158.38	153.00	-2	14,807	-0.01%
2025/02/12	13	153.00	7	152.50	154.00	6	14,136	0.04%
2025/02/11	3	149.83	4	147.50	148.00	-1	13,714	-0.01%
2025/02/10	4	150.13	2	148.25	147.50	2	13,456	0.01%
2025/02/07	1	142.55	4	147.88	150.50	-3	12,733	-0.02%
2025/02/06	8	137.44	5	137.80	137.00	3	12,131	0.02%
2025/02/05	6	134.92	4	136.13	138.00	2	11,835	0.02%
2025/02/04	4	132.38	4	135.00	133.50	0	11,597	0.00%
2025/02/03	1	129.00	0	0.00	129.50	1	11,056	0.01%
2025/01/22	3	126.83	3	126.33	128.50	0	10,738	0.00%
2025/01/09	1	127.50	0	0.00	125.50	1	11,345	0.01%
2025/01/08	4	133.13	4	135.63	133.00	0	11,367	0.00%
2025/01/06	1	131.50	1	132.50	131.50	0	11,188	0.00%
2025/01/03	3	132.67	4	133.75	132.00	-1	11,161	-0.01%
2025/01/02	5	139.80	2	138.00	135.00	3	11,077	0.03%
2024/12/31	2	137.75	2	138.75	138.50	0	10,841	0.00%
2024/12/30	2	138.75	2	137.00	137.50	0	10,805	0.00%
2024/12/27	13	139.96	14.5	140.83	141.50	-1.5	10,714	-0.01%
2024/12/26	3	139.83	2	141.00	138.00	1	10,598	0.01%
2024/12/25	5	137.70	7	140.14	140.00	-2	10,437	-0.02%
2024/12/24	3	138.00	4	134.00	134.00	-1	10,255	-0.01%
2024/12/20	3	144.33	3	139.00	139.00	0	9,895	0.00%
2024/12/18	10	138.90	10.5	142.40	143.00	-0.5	9,414	-0.01%
2024/12/17	3	147.83	1	141.50	140.50	2	9,060	0.02%
2024/12/16	2	150.75	2	148.00	148.00	0	8,704	0.00%
2024/12/13	4	146.63	10	151.55	154.00	-6	8,396	-0.07%
2024/12/12	11	162.73	2	160.25	154.00	9	7,578	0.12%
2024/12/11	1	154.50	2	168.00	171.00	-1	6,657	-0.02%
2024/12/10	1	151.50	1	155.50	155.50	0	6,012	0.00%
2024/12/09	3	149.67	4	149.13	152.00	-1	5,462	-0.02%
2024/12/06	4	138.38	6	142.08	145.50	-2	4,592	-0.04%
2024/12/05	2	130.50	4	132.50	132.50	-2	3,748	-0.05%
2024/12/04	0	0.00	2	118.50	120.50	-2	3,463	-0.06%
2024/12/03	2	117.25	1	120.00	117.00	1	3,394	0.03%
2024/12/02	1	115.50	2	117.00	121.50	-1	3,297	-0.03%
2024/11/29	2	113.75	3	112.83	114.50	-1	3,123	-0.03%
2024/11/28	1	111.00	0	0.00	113.00	1	3,077	0.03%
2024/11/27	1	112.00	2	116.25	111.50	-1	2,981	-0.03%
2024/11/26	1	116.50	0	0.00	114.50	1	2,750	0.04%
2024/11/25	0	0.00	9	110.67	115.50	-9	2,550	-0.35%
2024/11/22	0	0.00	0.2	106.50	105.00	-0.2	2,373	-0.01%
2024/11/21	2	104.50	0	0.00	105.00	2	2,365	0.08%
2024/11/20	21.1	105.90	21	105.00	106.00	0.1	2,373	0.00%
2024/11/19	0	0.00	3	107.50	106.50	-3	2,347	-0.13%
2024/11/18	0.1	99.50	0	0.00	99.70	0.1	2,275	0.00%
2024/11/15	0	0.00	1	102.00	101.50	-1	2,272	-0.04%
2024/11/13	1	99.50	0	0.00	99.60	1	2,253	0.04%
2024/11/12	1	101.50	0	0.00	99.70	1	2,249	0.04%
2024/11/11	1	102.50	1.2	103.50	103.50	-0.2	2,223	-0.01%
2024/11/08	5.2	102.03	0	0.00	102.50	5.2	2,212	0.23%
2024/11/07	0	0.00	6	104.25	104.50	-6	2,202	-0.27%
2024/11/06	1	101.51	0	0.00	101.50	1	2,170	0.05%
2024/11/04	4	99.80	2	99.50	99.10	2	2,201	0.09%
2024/10/30	2	101.00	0	0.00	101.00	2	2,237	0.09%
2024/10/29	14	104.00	14	103.50	103.00	0	2,222	0.00%
2024/10/28	0	0.00	5	102.30	101.50	-5	2,121	-0.24%
2024/10/25	10	102.15	5	102.50	100.50	5	2,087	0.24%
2024/10/24	2	109.25	5	110.50	110.50	-3	1,915	-0.16%
2024/10/22	1	104.00	0	0.00	101.00	1	1,702	0.06%
2024/10/18	0	0.00	4	102.50	102.50	-4	1,788	-0.22%
2024/10/17	0	0.00	3	104.33	104.00	-3	1,788	-0.17%
2024/10/16	4	103.88	1	104.00	105.00	3	1,751	0.17%
2024/10/15	0	0.00	3	99.27	102.50	-3	1,750	-0.17%
2024/10/14	0	0.00	7	98.06	98.40	-7	1,689	-0.41%
2024/10/07	1	91.60	0	0.00	91.40	1	1,933	0.05%
2024/09/16	5	93.62	4	96.08	93.20	1	2,486	0.04%
2024/09/12	3	92.10	0	0.00	92.20	3	2,478	0.12%
2024/09/10	3	89.50	0	0.00	89.50	3	2,564	0.12%
2024/09/04	2	86.10	2	88.85	88.50	0	2,819	0.00%
2024/08/23	1	91.70	0	0.00	93.20	1	3,006	0.03%
2024/08/22	3	93.73	0	0.00	92.70	3	3,026	0.10%
2024/08/21	1	95.60	0	0.00	96.10	1	3,016	0.03%
2024/08/20	2	97.90	2	99.40	96.60	0	3,011	0.00%
2024/08/15	2	93.85	0	0.00	93.80	2	2,985	0.07%
2024/07/30	1	103.00	0	0.00	102.00	1	2,807	0.04%
2024/07/26	1	108.00	0	0.00	109.00	1	2,736	0.04%
2024/07/23	1	117.00	0	0.00	113.00	1	2,698	0.04%
2024/07/17	0	0.00	2	109.50	110.00	-2	2,473	-0.08%
2024/07/16	8	115.25	11	111.86	109.00	-3	2,458	-0.12%
2024/07/15	5	109.00	0	0.00	108.50	5	2,350	0.21%
2024/07/10	2	116.00	2	115.50	115.50	0	2,176	0.00%
2024/07/09	0	0.00	5	113.20	116.00	-5	2,092	-0.24%
2024/07/03	5	103.70	13	105.15	103.50	-8	2,122	-0.38%
2024/07/02	8	100.33	0	0.00	99.80	8	2,043	0.39%
2024/07/01	0	0.00	4	95.10	95.10	-4	1,960	-0.20%
2024/06/26	0	0.00	2	96.10	94.50	-2	1,900	-0.11%
2024/06/25	0	0.00	6	91.13	92.80	-6	1,764	-0.34%
2024/06/17	2	84.15	2	85.30	83.10	0	1,769	0.00%
2024/06/14	4	85.18	2	84.60	85.00	2	1,751	0.11%
2024/06/13	0	0.00	6	85.27	83.70	-6	1,747	-0.34%
2024/06/12	0	0.00	5	84.34	85.10	-5	1,700	-0.29%
2024/06/07	0	0.00	3	80.27	80.00	-3	1,602	-0.19%
2024/05/20	0	0.00	2	73.80	73.30	-2	2,072	-0.10%