台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)
可現股當沖
  • 股價
    91.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    279
  • 產業
    上市 電子零組件類股
  • 1042人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶技 (3042)籌碼相關-美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10708090100110Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

美好-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/25087.4000.0087.7001,2760.00%
2025/04/14085.8000.0084.8001,3690.00%
2025/04/0800.00178.1078.80-11,388-0.07%
2025/03/21099.5000.0098.8001,5200.00%
2025/03/20099.7000.0099.6001,5340.00%
2025/03/140100.5000.00100.5001,5450.00%
2025/03/130101.5000.00101.0001,5520.00%
2025/03/11098.8000.0098.3001,5400.00%
2025/03/07099.801099.5099.10-101,551-0.64%
2025/03/060101.0000.00100.5001,5520.00%
2025/03/030102.5000.00101.0001,5660.00%
2025/02/270104.0000.00103.0001,5610.00%
2025/02/2500.001102.50102.50-11,541-0.06%
2025/02/211102.001102.00101.5001,5340.00%
2025/02/03197.9000.0097.5011,5570.06%
2025/01/1300.002100.5099.60-21,911-0.10%
2025/01/072105.0000.00105.0022,0040.10%
2024/12/091104.5000.00104.0011,9040.05%
2024/11/211110.0000.00110.0012,0250.05%
2024/11/201110.0000.00111.5012,0440.05%
2024/11/151111.5000.00109.5012,0080.05%
2024/11/081113.0000.00112.5012,0580.05%
2024/11/052115.5000.00116.0022,1400.09%
2024/11/0100.001121.00121.00-12,269-0.04%
2024/10/2300.003120.67121.00-32,204-0.14%
2024/10/161114.0000.00113.0012,0980.05%
2024/08/1610112.5000.00112.00103,8970.26%
2024/07/2200.002105.00105.50-23,806-0.05%
2024/07/083114.0000.00113.0033,6910.08%
2024/06/2600.001115.50115.00-13,505-0.03%
2024/06/2500.001114.50112.50-13,593-0.03%
2024/06/203108.833109.67113.0003,4920.00%
2024/06/196117.6700.00115.5063,4220.18%
2024/06/171118.5000.00119.0013,6130.03%
2024/06/1400.001118.00118.50-13,787-0.03%
2024/06/1200.001118.50118.50-13,803-0.03%
2024/06/1100.001117.50117.00-13,976-0.03%
2024/05/301113.5000.00113.0014,6840.02%
2024/05/2900.001117.50116.00-14,821-0.02%
2024/05/2400.002116.00116.00-24,732-0.04%
2024/05/2300.002114.50115.50-24,703-0.04%
2024/05/2200.001115.00115.00-14,686-0.02%
2024/05/2100.002111.50112.00-24,652-0.04%
2024/05/201109.0000.00110.0014,6460.02%
2024/05/163110.6700.00109.5034,5660.07%
2024/05/1300.002110.00110.00-24,519-0.04%
晶技今年將續發行5萬張私募股籌資 自結首季每股稅前賺1.69元Anue鉅亨-25天前
晶技股價翻揚回到華科事業群認購私募價之上並收復5日線Anue鉅亨-2025/04/02
晶技 相關文章