鈺德 (3050)-美好-苗栗券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.80
漲跌
▲0.15
漲幅
+0.69%
成交量
867張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	22.00	1	22.45	22.35	0	3,892	0.00%
2024/04/02	0	0.00	1	23.55	23.20	-1	3,764	-0.03%
2024/04/01	1	23.20	0	0.00	22.85	1	3,729	0.03%
2024/03/26	0	0.00	3	23.00	22.95	-3	3,535	-0.08%
2024/03/21	3	21.50	0	0.00	21.35	3	3,228	0.09%
2024/03/14	0	0.00	5	24.20	23.90	-5	3,071	-0.16%
2024/03/12	0	0.00	50	23.65	23.65	-50	2,827	-1.77%
2024/03/07	0	0.00	1	20.70	20.80	-1	3,503	-0.03%
2024/03/05	1	20.20	2	20.00	20.25	-1	3,595	-0.03%
2024/02/29	0	0.00	1	19.45	19.40	-1	3,421	-0.03%
2024/02/02	2	18.88	1	17.95	17.90	1	2,905	0.03%
2024/01/29	1	17.75	0	0.00	17.60	1	2,480	0.04%
2023/12/06	5	19.00	7	18.86	18.40	-2	1,478	-0.14%
2023/12/05	2	18.80	0	0.00	18.80	2	1,195	0.17%
2023/12/01	5	16.20	0	0.00	16.50	5	639	0.78%
2023/09/26	4	15.29	4	15.06	15.10	0	454	0.00%
2023/06/02	0	0.00	4	16.05	16.05	-4	689	-0.58%
2023/02/20	2	17.50	0	0.00	17.45	2	1,115	0.18%
2022/12/21	0	0.00	1	17.20	17.15	-1	1,726	-0.06%
2022/12/15	1	17.65	0	0.00	17.60	1	1,771	0.06%
2022/10/17	6	15.30	0	0.00	15.60	6	1,311	0.46%
2022/10/05	2	15.75	2	15.50	15.35	0	1,224	0.00%
2022/08/31	0	0.00	0	16.24	16.20	0	1,154	0.00%
2022/08/03	0	0.00	2	16.05	15.65	-2	1,326	-0.15%
2022/07/15	2	15.80	2	15.80	15.80	0	1,467	0.00%
2022/07/13	0	0.00	1	15.20	15.60	-1	1,482	-0.07%
2022/07/08	1	15.55	0.6	15.85	15.80	0.4	1,491	0.03%
2022/07/06	0.6	14.90	0	0.00	14.95	0.6	1,499	0.04%
2022/06/28	0	0.00	0.1	17.40	17.55	-0.1	1,463	-0.01%
2022/06/27	0.1	17.60	0	0.00	17.70	0.1	1,415	0.01%
2022/04/11	0	18.45	0	0.00	17.95	0	2,000	0.00%
2022/02/14	0	18.50	0	0.00	18.20	0	3,093	0.00%
2022/01/07	0	0.00	4	18.16	18.10	-4	3,609	-0.11%
2022/01/05	7	19.55	53	19.23	18.95	-46	3,631	-1.27%
2022/01/04	4	18.84	6	18.97	19.00	-2	3,519	-0.06%
2022/01/03	6	18.39	7	18.54	18.65	-1	3,458	-0.03%
2021/12/30	0	0.00	2	18.35	18.40	-2	3,412	-0.06%
2021/12/29	10	19.18	5	19.20	18.70	5	3,388	0.15%
2021/12/28	0	0.00	6	19.00	18.95	-6	3,315	-0.18%
2021/12/24	6	18.75	0	0.00	18.80	6	3,110	0.19%
2021/12/20	2	18.90	2	19.35	19.00	0	2,927	0.00%
2021/12/16	1	18.40	1	18.15	18.10	0	2,674	0.00%
2021/12/10	1	18.40	1	18.25	18.20	0	2,593	0.00%
2021/12/07	0	0.00	1	18.30	18.70	-1	2,440	-0.04%
2021/11/19	0	0.00	3	17.90	17.80	-3	2,362	-0.13%
2021/11/10	2	18.10	1	18.15	18.00	1	2,196	0.05%
2021/11/02	0	0.00	2	17.30	17.70	-2	2,031	-0.10%
2021/11/01	2	17.95	0	0.00	17.20	2	2,043	0.10%
2021/10/28	1	16.80	0	0.00	16.50	1	1,902	0.05%
2021/10/26	2	16.85	2	16.60	15.80	0	1,742	0.00%
2021/10/25	0	0.00	1	16.45	16.85	-1	1,677	-0.06%
2021/09/23	2	15.70	0.2	15.70	15.75	1.8	1,219	0.15%
2021/09/08	0	0.00	5	14.80	14.75	-5	1,044	-0.48%
2021/09/01	0	0.00	1	15.70	15.70	-1	1,000	-0.10%
2021/08/27	1	15.15	0	0.00	15.10	1	901	0.11%
2021/08/10	0	0.00	3	14.40	14.40	-3	777	-0.39%
2021/08/05	5	15.43	16	15.45	15.15	-11	795	-1.38%
2021/08/04	0	0.00	2	15.05	15.00	-2	754	-0.27%
2021/08/02	12	14.69	0	0.00	14.50	12	745	1.61%
2021/07/19	2	15.30	0	0.00	15.30	2	855	0.23%
2021/07/16	0	0.00	1	14.75	14.70	-1	872	-0.11%
2021/06/01	0	0.00	50	15.70	15.75	-50	2,382	-2.10%
2021/05/18	0	0.00	2	13.60	13.80	-2	3,032	-0.07%
2021/05/07	0	0.00	10	16.15	16.70	-10	3,073	-0.33%
2021/05/06	10	15.80	0	0.00	15.90	10	3,074	0.33%
2021/05/04	0	0.00	5	15.65	15.60	-5	3,078	-0.16%
2021/04/27	0	0.00	24	18.37	18.10	-24	3,066	-0.78%
2021/04/26	5	18.50	0	0.00	18.30	5	3,114	0.16%
2021/04/22	0	0.00	2	18.00	18.10	-2	3,119	-0.06%
2021/04/21	12	18.84	20	18.91	18.65	-8	3,094	-0.26%
2021/04/20	2	18.90	10	18.63	18.55	-8	3,075	-0.26%
2021/04/16	0	0.00	1	18.20	18.30	-1	3,077	-0.03%
2021/04/15	1	18.30	0.1	18.20	18.25	1	3,201	0.03%
2021/04/14	5.1	18.54	3	18.90	18.25	2.1	3,342	0.06%
2021/04/13	13	19.90	5	20.70	18.90	8	3,356	0.24%
2021/04/12	0	0.00	5	20.45	19.70	-5	3,255	-0.15%
2021/04/09	7	19.19	21	19.20	19.65	-14	3,018	-0.46%
2021/04/08	5	19.10	5.1	19.30	19.00	-0.1	2,981	0.00%
2021/04/07	0.1	18.65	1	18.95	18.90	-1	2,964	-0.03%
2021/04/06	0	0.00	0.1	19.50	18.70	-0.1	2,981	0.00%
2021/04/01	0	18.30	0	0.00	18.20	0	2,999	0.00%
2021/03/31	1	18.20	0	0.00	18.25	1	3,031	0.03%
2021/03/30	6	19.22	0	19.00	18.65	6	3,145	0.19%
2021/03/29	0	18.50	0	0.00	18.80	0	3,157	0.00%
2021/03/26	0	0.00	11	18.86	18.65	-11	3,262	-0.34%
2021/03/25	1	18.25	0	0.00	18.00	1	3,247	0.03%
2021/03/22	0	0.00	1	18.60	18.55	-1	3,986	-0.03%
2021/03/19	0.1	18.20	0	0.00	18.30	0.1	4,134	0.00%
2021/03/18	1	19.05	0.1	19.03	18.70	0.9	4,179	0.02%
2021/03/16	1	18.10	0	18.00	17.80	1	4,296	0.02%
2021/03/11	0	17.50	0	18.30	17.55	0	4,933	0.00%
2021/03/10	5.1	17.50	0.1	18.47	17.65	5	5,070	0.10%
2021/03/05	5	17.55	0	19.00	17.55	5	6,280	0.08%
2021/03/04	0	18.15	0	0.00	17.95	0	6,323	0.00%
2021/03/03	5.1	18.51	0	0.00	18.60	5.1	6,613	0.08%
2021/03/02	33	18.63	0	0.00	18.70	33	6,748	0.49%
2021/02/25	0	0.00	10	19.05	18.80	-10	6,904	-0.14%
2021/02/23	9	18.55	6	18.38	18.50	3	6,968	0.04%
2021/02/22	5	19.40	0	0.00	19.10	5	7,359	0.07%
2021/02/19	0	0.00	3	17.60	18.20	-3	7,185	-0.04%
2021/02/17	0	0.00	2	16.95	16.95	-2	7,221	-0.03%
2021/02/05	0	0.00	4	16.54	16.30	-4	7,215	-0.06%
2021/02/04	1	17.35	0	0.00	16.50	1	7,218	0.01%
2021/01/18	5	16.50	0	0.00	17.50	5	7,492	0.07%
2021/01/08	7	18.44	0	0.00	17.85	7	7,556	0.09%
2021/01/06	3	18.00	0	0.00	17.85	3	7,475	0.04%
2021/01/05	3	18.95	0	0.00	18.65	3	7,403	0.04%
2020/12/28	5	19.50	0	0.00	19.65	5	7,209	0.07%
2020/12/23	3	19.50	0	0.00	20.00	3	6,947	0.04%
2020/12/22	2	20.08	0	0.00	19.05	2	6,889	0.03%
2020/12/18	0	0.00	10	20.85	20.40	-10	6,687	-0.15%
2020/12/17	33	21.58	128	21.29	21.50	-95	6,634	-1.43%	大賣/
2020/12/16	141	20.22	33	19.60	20.30	108	6,352	1.70%	大買/鉅額交易
2020/12/08	0	0.00	1	17.85	18.60	-1	5,565	-0.02%
2020/12/07	17	16.86	16	16.97	16.95	1	5,515	0.02%
2020/12/04	15	16.43	15	16.61	17.05	0	5,423	0.00%
2020/12/03	36	17.09	37	17.02	16.55	-1	5,337	-0.02%
2020/12/02	0	0.00	2	19.50	18.30	-2	5,193	-0.04%
2020/12/01	0	0.00	1	19.30	18.85	-1	4,945	-0.02%
2020/11/27	1	16.60	0	0.00	16.60	1	4,222	0.02%
2020/11/20	1	13.15	0	0.00	13.25	1	3,435	0.03%
2020/11/19	2	13.60	2	13.50	13.60	0	3,216	0.00%
2020/10/21	0	0.00	4	11.70	11.75	-4	2,069	-0.19%
2020/10/20	0	0.00	1	12.15	11.70	-1	2,053	-0.05%
2020/10/19	5	12.05	0	0.00	11.75	5	2,032	0.25%
2020/10/16	4	12.06	4	11.91	11.95	0	2,007	0.00%
2020/09/22	0	0.00	5	12.00	11.70	-5	1,641	-0.30%
2020/09/11	12	12.65	7	12.39	12.25	5	1,349	0.37%
2020/09/10	0	0.00	1	12.25	12.25	-1	1,058	-0.09%
2020/08/06	0	0.00	0.9	9.70	9.76	-0.9	508	-0.17%
2020/06/15	1	9.28	0	0.00	9.21	1	433	0.23%
2020/01/30	0	0.00	1	10.90	10.50	-1	714	-0.14%
2019/12/16	0	0.00	1	11.70	11.70	-1	686	-0.15%
2019/12/12	1	11.90	1	11.55	11.80	0	695	0.00%
2019/12/11	1	12.05	0	0.00	11.70	1	670	0.15%
2019/12/09	1	11.60	0	0.00	11.40	1	547	0.18%
2019/11/28	0	0.00	2	11.10	11.10	-2	699	-0.29%
2019/11/11	0	0.00	7	10.95	10.90	-7	762	-0.92%
2019/08/20	0	0.00	1	11.45	11.50	-1	749	-0.13%
2019/08/19	1	11.60	0	0.00	11.65	1	742	0.13%
2019/08/13	1	11.95	0	0.00	12.00	1	685	0.15%
2019/07/15	1	11.55	0	0.00	11.60	1	568	0.18%
2019/07/02	0	0.00	14	11.20	11.25	-14	494	-2.83%
2019/06/28	14	11.20	0	0.00	11.20	14	493	2.84%
2019/05/30	0	0.00	3	10.52	10.55	-3	492	-0.61%
2019/05/29	2	10.30	2	10.50	10.30	0	472	0.00%
2019/05/27	0	0.00	21	10.00	10.15	-21	446	-4.71%
2019/05/21	1	10.05	0	0.00	10.05	1	444	0.23%
2019/05/17	20	10.20	0	0.00	10.00	20	438	4.56%
2019/05/16	0	0.00	6	10.20	10.60	-6	386	-1.55%
2019/05/15	10	10.13	4	10.20	10.20	6	370	1.62%
2019/03/14	0	0.00	2	10.85	10.85	-2	254	-0.79%
2018/06/26	2	12.00	2	12.10	12.20	0	3,159	0.00%
2018/06/25	1	11.90	0	0.00	11.90	1	3,140	0.03%
2018/06/22	0	0.00	3	12.05	12.05	-3	3,155	-0.10%
2018/06/20	0	0.00	3	12.85	12.10	-3	3,115	-0.10%
2018/06/15	0	0.00	2	13.05	13.00	-2	3,097	-0.06%
2018/06/14	0	0.00	3	13.10	13.00	-3	3,089	-0.10%
2018/06/13	2	13.10	0	0.00	13.00	2	3,061	0.07%
2018/06/06	3	14.55	0	0.00	14.30	3	2,681	0.11%
2018/06/05	8	15.52	0	0.00	14.65	8	2,553	0.31%
2018/06/04	0	0.00	3	14.70	15.20	-3	2,193	-0.14%
2018/06/01	6	14.50	5	14.20	14.20	1	1,947	0.05%
2018/05/31	0	0.00	4	13.71	13.75	-4	1,645	-0.24%
2018/05/29	0	0.00	1	12.55	12.30	-1	1,353	-0.07%
2018/05/25	0	0.00	10	11.63	11.60	-10	1,273	-0.79%
2018/05/24	0	0.00	6	11.76	11.75	-6	1,265	-0.47%
2018/05/23	0	0.00	1	11.75	11.80	-1	1,260	-0.08%
2018/05/22	14	12.58	7	12.20	12.20	7	1,240	0.56%
2018/05/21	11	12.42	2	12.28	12.45	9	1,127	0.80%
2018/05/16	2	11.73	0	0.00	11.90	2	1,007	0.20%
2018/04/02	0	0.00	4	11.20	11.20	-4	1,273	-0.31%
2018/03/27	0	0.00	4	12.45	12.35	-4	1,222	-0.33%
2018/03/26	4	12.35	0	0.00	12.40	4	1,198	0.33%
2018/03/05	0	0.00	2	11.65	11.55	-2	1,086	-0.18%
2018/01/24	0	0.00	1	13.00	12.95	-1	1,251	-0.08%
2018/01/19	7	13.06	6	13.16	12.45	1	1,135	0.09%
2018/01/17	0	0.00	1	12.55	12.70	-1	842	-0.12%
2018/01/12	1	11.80	0	0.00	11.70	1	825	0.12%