優群 (3217)-美好-苗栗券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
163.0
漲跌
▲1.0
漲幅
+0.62%
成交量
1,645張
產業
上櫃電子零組件類股
366人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	159.50	158.50	-1	2,672	-0.04%
2024/04/12	1	170.00	0	0.00	168.00	1	2,702	0.04%
2024/04/11	1	167.50	1	167.50	168.50	0	2,766	0.00%
2024/04/10	6	167.50	1	168.00	167.50	5	2,913	0.17%
2024/04/02	1	181.50	1	181.00	181.50	0	3,182	0.00%
2024/04/01	0	0.00	1	185.00	181.50	-1	3,182	-0.03%
2024/03/29	1	181.00	0	0.00	179.50	1	3,189	0.03%
2024/03/28	1	180.00	1	182.00	180.00	0	3,195	0.00%
2024/03/27	1	182.00	0	0.00	180.50	1	3,200	0.03%
2024/03/26	30	192.33	0	0.00	185.50	30	3,190	0.94%
2024/03/25	0	0.00	30	196.00	194.00	-30	3,172	-0.95%
2024/03/22	1	185.50	0	0.00	184.00	1	3,066	0.03%
2024/03/13	1	167.00	1	161.50	161.50	0	3,171	0.00%
2024/03/12	40	166.50	0	0.00	166.00	40	3,169	1.26%
2024/03/08	5	169.00	0	0.00	168.50	5	3,196	0.16%
2024/02/29	1	181.50	0	0.00	181.50	1	3,553	0.03%
2024/02/27	1	185.50	0	0.00	185.50	1	3,601	0.03%
2024/02/22	3	192.17	3	191.17	194.00	0	3,554	0.00%
2024/02/21	0	0.00	2	184.50	185.00	-2	3,465	-0.06%
2024/02/19	2	175.00	0	0.00	175.50	2	3,563	0.06%
2024/02/16	0	0.00	0.1	180.00	178.00	-0.1	3,554	0.00%
2024/02/15	0	0.00	2	180.50	181.50	-2	3,586	-0.06%
2024/02/02	0	0.00	5	177.50	176.00	-5	3,660	-0.14%
2024/02/01	5	176.00	0	0.00	173.50	5	3,752	0.13%
2024/01/26	0	0.00	1	169.00	170.50	-1	4,461	-0.02%
2024/01/25	12	175.75	12	174.00	171.00	0	4,461	0.00%
2024/01/23	0.1	178.00	0	0.00	176.00	0.1	4,419	0.00%
2024/01/22	1	183.00	0	0.00	185.50	1	4,335	0.02%
2024/01/19	1	180.00	1	177.00	177.00	0	4,241	0.00%
2024/01/18	0	0.00	1	175.00	173.00	-1	4,204	-0.02%
2024/01/15	0	0.00	2	173.00	174.50	-2	4,127	-0.05%
2024/01/12	1	168.00	0	0.00	166.50	1	4,076	0.02%
2024/01/11	1	174.00	2	173.00	170.50	-1	4,040	-0.02%
2024/01/09	1	167.50	0	0.00	168.00	1	3,938	0.03%
2024/01/08	1	169.00	1	174.50	165.50	0	3,913	0.00%
2024/01/05	0	0.00	1	175.00	175.00	-1	3,869	-0.03%
2024/01/04	4	173.00	2	169.00	164.50	2	3,821	0.05%
2024/01/03	2	181.75	2	181.00	182.50	0	3,740	0.00%
2023/12/26	1	166.00	1	168.50	168.50	0	3,499	0.00%
2023/12/22	2	172.00	2	169.50	171.00	0	3,522	0.00%
2023/12/19	0	0.00	1	164.50	164.50	-1	3,479	-0.03%
2023/12/18	2	161.50	2	163.00	165.00	0	3,465	0.00%
2023/12/15	2	175.25	1	172.00	168.00	1	3,401	0.03%
2023/12/11	2	172.00	2	168.00	168.00	0	3,272	0.00%
2023/12/06	0	0.00	3	172.00	171.50	-3	3,274	-0.09%
2023/12/04	1	168.00	0	0.00	166.00	1	3,315	0.03%
2023/12/01	5	170.50	4	171.50	168.50	1	3,334	0.03%
2023/11/30	8	169.00	8	170.13	170.00	0	3,343	0.00%
2023/11/29	0	0.00	1	165.00	168.50	-1	3,360	-0.03%
2023/11/28	6	166.08	1	164.50	168.00	5	3,324	0.15%
2023/11/27	0	0.00	4	158.88	158.00	-4	3,308	-0.12%
2023/11/24	2	154.50	3	157.00	156.00	-1	3,312	-0.03%
2023/11/22	0	0.00	11	149.82	149.50	-11	3,207	-0.34%
2023/11/21	0	0.00	1	152.00	152.00	-1	3,189	-0.03%
2023/11/17	4	155.25	2	158.75	153.00	2	3,174	0.06%
2023/11/16	2	154.00	1	153.00	156.00	1	3,036	0.03%
2023/11/15	1	157.00	1	158.00	153.50	0	3,008	0.00%
2023/11/14	1	153.50	1.2	154.33	154.00	-0.2	2,998	-0.01%
2023/11/13	0	0.00	24	156.02	158.00	-24	2,946	-0.81%
2023/11/10	10	152.00	0	0.00	156.00	10	2,883	0.35%
2023/11/08	4	151.50	2	151.50	153.00	2	2,733	0.07%
2023/11/07	2	140.50	161	148.35	149.00	-159	2,435	-6.53%	大賣/鉅額交易
2023/11/06	1	135.00	0	0.00	135.50	1	2,195	0.05%
2023/10/30	0	0.00	0.1	121.00	121.50	-0.1	2,280	0.00%
2023/10/27	0	0.00	21	120.95	120.00	-21	2,460	-0.85%
2023/10/25	0	0.00	1	124.00	124.00	-1	2,678	-0.04%
2023/10/20	6	119.00	0	0.00	120.50	6	2,835	0.21%
2023/10/18	10	121.25	0	0.00	120.00	10	2,838	0.35%
2023/10/17	0	0.00	16	123.88	122.00	-16	2,846	-0.56%
2023/10/12	0	0.00	1	124.00	126.50	-1	2,941	-0.03%
2023/10/11	10	132.50	0	0.00	125.00	10	2,984	0.34%
2023/10/05	1	137.50	0	0.00	138.00	1	3,034	0.03%
2023/09/28	10.1	134.50	10	133.50	133.50	0.1	3,125	0.00%
2023/09/26	1	132.50	0	0.00	130.00	1	3,161	0.03%
2023/09/22	2	128.50	0	0.00	129.00	2	3,243	0.06%
2023/09/21	10	127.00	1	127.50	128.00	9	3,245	0.28%
2023/09/20	0	0.00	10	130.00	130.50	-10	3,272	-0.31%
2023/09/15	1	134.50	0	0.00	134.00	1	3,439	0.03%
2023/09/14	0	0.00	1	138.00	138.50	-1	3,523	-0.03%
2023/09/13	1	138.00	0	0.00	138.00	1	3,597	0.03%
2023/09/12	0	0.00	1	135.00	134.00	-1	3,713	-0.03%
2023/09/11	11	138.27	5	138.00	138.00	6	3,746	0.16%
2023/09/08	8	140.88	0	0.00	141.00	8	3,830	0.21%
2023/09/07	16	139.75	11	142.00	140.50	5	3,878	0.13%
2023/09/06	10	141.50	0	0.00	141.00	10	3,870	0.26%
2023/09/05	15	139.50	15	141.50	141.50	0	3,971	0.00%
2023/09/04	0	0.00	13	140.19	140.50	-13	4,013	-0.32%
2023/08/31	1	133.00	7	135.21	136.00	-6	4,126	-0.15%
2023/08/30	0	0.00	4	129.75	128.50	-4	3,957	-0.10%
2023/08/28	0	0.00	10	116.50	116.50	-10	3,827	-0.26%
2023/08/23	10	120.00	2	120.50	120.50	8	3,797	0.21%
2023/08/22	3	119.00	0	0.00	119.00	3	3,780	0.08%
2023/08/18	1	121.50	0	0.00	121.50	1	3,754	0.03%
2023/08/14	2	121.00	0	0.00	121.00	2	3,732	0.05%
2023/08/11	1	125.00	11	127.00	125.50	-10	3,715	-0.27%
2023/08/10	12	124.58	0	0.00	124.00	12	3,695	0.32%
2023/08/09	10	128.00	10	130.00	131.00	0	3,625	0.00%
2023/08/08	0	0.00	2	133.25	134.50	-2	3,564	-0.06%
2023/08/07	6	134.00	6	132.75	134.00	0	3,544	0.00%
2023/08/04	2	122.00	0	0.00	126.00	2	3,462	0.06%
2023/08/02	3	126.50	0	0.00	123.50	3	3,448	0.09%
2023/08/01	26	131.00	1	140.50	129.50	25	3,385	0.74%
2023/07/31	21	133.02	9	139.94	136.00	12	3,207	0.37%
2023/07/28	2	129.00	3	131.50	133.00	-1	3,044	-0.03%
2023/07/27	22	126.86	0	0.00	126.00	22	2,981	0.74%
2023/07/26	2	132.50	1	138.00	129.00	1	2,921	0.03%
2023/07/25	0	0.00	1	135.00	135.00	-1	2,848	-0.04%
2023/07/24	1	130.00	0	0.00	131.00	1	2,827	0.04%
2023/07/18	4	132.13	0	0.00	134.00	4	2,834	0.14%
2023/07/17	1	136.00	1	137.50	138.50	0	2,816	0.00%
2023/07/14	1	134.50	32	139.19	141.50	-31	2,820	-1.10%
2023/07/13	3	134.33	44	135.86	132.50	-41	2,766	-1.48%
2023/07/12	6	134.00	6.1	134.57	135.50	-0.1	2,713	0.00%
2023/07/10	1	125.00	0	0.00	125.00	1	2,631	0.04%
2023/07/05	0.1	135.00	0	0.00	134.00	0.1	2,562	0.00%
2023/07/04	0	0.00	0.9	132.00	131.50	-0.9	2,518	-0.04%
2023/07/03	1.5	132.33	0	0.00	135.00	1.5	2,482	0.06%
2023/06/30	0.5	130.00	0	0.00	129.00	0.5	2,425	0.02%
2023/06/28	0	0.00	1	133.50	128.50	-1	2,425	-0.04%
2023/06/27	8	133.63	2	133.00	130.50	6	2,437	0.25%
2023/06/26	7	135.21	0	0.00	134.00	7	2,439	0.29%
2023/06/21	1	139.50	1	139.50	139.00	0	2,451	0.00%
2023/06/20	30	131.67	0	0.00	135.00	30	2,469	1.21%
2023/06/19	1	139.00	0	0.00	136.50	1	2,515	0.04%
2023/06/16	0	0.00	1	129.00	136.50	-1	2,450	-0.04%
2023/06/07	3	121.50	5	122.10	122.50	-2	2,205	-0.09%
2023/05/29	0	0.00	0.5	106.50	108.50	-0.5	2,021	-0.02%
2023/05/26	0.2	107.00	0	0.00	105.50	0.2	2,014	0.01%
2023/05/24	0.3	106.50	0	0.00	107.00	0.3	2,046	0.01%
2023/05/22	0	0.00	0.3	107.00	107.00	-0.3	2,105	-0.01%
2023/05/19	0.3	107.50	0	0.00	106.00	0.3	2,116	0.01%
2023/05/10	0	0.00	0.1	104.00	104.50	-0.1	2,152	0.00%
2023/05/09	0	0.00	1	102.01	102.00	-1	2,150	-0.05%
2023/04/28	2	102.25	0	0.00	102.50	2	2,270	0.09%
2023/04/21	10	104.00	10.4	104.06	104.00	-0.4	2,200	-0.02%
2023/04/20	0.5	106.85	1	106.50	106.00	-0.5	2,166	-0.02%
2023/04/18	1	112.00	0	0.00	113.00	1	2,072	0.05%
2023/04/11	1	108.50	0	0.00	108.00	1	1,892	0.05%
2023/04/10	10	109.00	10	108.00	108.00	0	1,868	0.00%
2023/04/07	10	111.00	10	109.00	109.00	0	1,855	0.00%
2023/04/06	10	111.50	5	111.50	111.50	5	1,840	0.27%
2023/03/31	10	112.00	10	111.50	111.50	0	1,826	0.00%
2023/03/28	21	111.57	22	109.68	109.00	-1	1,740	-0.06%
2023/03/27	1	112.50	0	0.00	112.50	1	1,682	0.06%
2023/03/24	20	113.25	20	112.00	111.00	0	1,635	0.00%
2023/03/23	29	112.64	9	111.56	113.00	20	1,574	1.27%
2023/03/22	11	106.55	30	112.67	113.00	-19	1,437	-1.32%
2023/03/21	20	103.75	0	0.00	103.00	20	1,272	1.57%
2023/03/20	1	103.50	1	104.00	103.50	0	1,226	0.00%
2023/03/17	1	111.50	22	111.86	105.50	-21	1,171	-1.79%
2023/03/15	20	100.00	20	99.40	99.40	0	824	0.00%
2023/03/13	20	97.85	20	98.70	98.70	0	785	0.00%
2023/02/22	2	96.00	2	95.50	95.30	0	819	0.00%
2023/02/21	2	98.10	1	96.20	99.60	1	811	0.12%
2023/02/20	2	96.45	0	0.00	95.70	2	771	0.26%
2023/02/16	1	91.80	0	0.00	92.80	1	733	0.14%
2023/02/09	0	0.00	3	89.23	89.70	-3	666	-0.45%
2023/02/08	2	87.10	0	0.00	87.20	2	662	0.30%
2023/02/06	1	86.10	0	0.00	87.00	1	658	0.15%
2023/02/03	2	87.70	2	87.00	87.00	0	648	0.00%
2023/01/30	0	0.00	2	87.80	88.80	-2	573	-0.35%
2023/01/09	1	82.30	3	84.97	82.70	-2	516	-0.39%
2022/12/15	1	82.90	0	0.00	83.50	1	531	0.19%
2022/12/08	1	84.30	0	0.00	84.60	1	527	0.19%
2022/12/06	1	86.40	0	0.00	83.10	1	523	0.19%
2022/12/05	0	0.00	2	88.15	86.80	-2	527	-0.38%
2022/12/02	2	86.80	0	0.00	86.80	2	526	0.38%
2022/11/30	1	88.60	0	0.00	88.30	1	520	0.19%
2022/11/29	0	0.00	1	89.20	89.00	-1	523	-0.19%
2022/11/25	1	89.00	0	0.00	87.30	1	506	0.20%
2022/11/24	0	0.00	4	90.43	90.00	-4	494	-0.81%
2022/11/23	2	86.10	1	89.60	90.10	1	477	0.21%
2022/11/22	0	0.00	2	86.95	87.00	-2	428	-0.47%
2022/11/21	3	82.57	0	0.00	82.90	3	390	0.77%
2022/11/18	1	79.00	2	82.25	83.10	-1	362	-0.28%
2022/11/17	0	0.00	15	75.43	75.60	-15	321	-4.67%
2022/11/08	10	71.20	0	0.00	70.60	10	288	3.47%
2022/10/11	2	64.90	0	0.00	63.70	2	262	0.76%
2022/10/07	2	67.50	0	0.00	67.60	2	262	0.76%
2022/10/05	4	68.50	0	0.00	67.40	4	267	1.49%
2022/10/04	19	67.27	0	0.00	67.50	19	270	7.04%
2022/10/03	13	64.52	0	0.00	65.70	13	274	4.74%
2022/09/26	0	0.00	5	66.60	65.80	-5	290	-1.72%
2022/09/20	5	70.68	0	0.00	70.50	5	313	1.59%
2022/09/15	15	74.07	0	0.00	72.70	15	356	4.21%
2022/09/12	0	0.00	1	71.00	75.50	-1	419	-0.24%
2022/09/07	1	70.40	0	0.00	70.80	1	423	0.24%
2022/08/10	5	68.50	0	0.00	68.40	5	494	1.01%
2022/08/08	0	0.00	50	70.50	70.70	-50	515	-9.71%
2022/07/29	0	0.00	0.1	74.20	73.70	-0.1	593	-0.01%
2022/07/28	1	74.40	5	75.96	73.50	-4	597	-0.67%
2022/07/26	1	73.00	0	0.00	72.90	1	621	0.16%
2022/07/22	0	0.00	1	75.00	74.20	-1	659	-0.15%
2022/07/21	7	75.00	0	0.00	75.00	7	677	1.03%
2022/07/20	1	73.10	1	74.60	74.10	0	683	0.00%
2022/07/08	0	0.00	20	72.18	72.50	-20	706	-2.83%
2022/07/07	3	68.70	0	0.00	71.50	3	704	0.43%
2022/07/05	12	67.53	10	67.10	67.70	2	712	0.28%
2022/07/01	10	68.00	0	0.00	65.90	10	738	1.35%
2022/06/30	10	70.00	0	0.00	69.20	10	734	1.36%
2022/06/29	70	71.28	0	0.00	71.80	70	738	9.48%
2022/06/27	10	73.60	37	73.37	73.60	-27	769	-3.51%
2022/06/23	0	0.00	10	70.40	70.20	-10	922	-1.08%
2022/06/22	0	0.00	80	75.65	74.30	-80	1,024	-7.81%
2022/06/15	0	0.00	1	88.40	88.30	-1	995	-0.10%
2022/06/13	1	88.80	0	0.00	88.60	1	1,012	0.10%
2022/06/02	1	90.60	0	0.00	90.00	1	1,095	0.09%
2022/06/01	1	90.70	0	0.00	90.70	1	1,127	0.09%
2022/05/27	1	91.40	0	0.00	90.80	1	1,146	0.09%
2022/05/18	10	93.60	10	92.80	92.80	0	1,249	0.00%
2022/05/16	30	87.70	0	0.00	88.10	30	1,300	2.31%
2022/05/11	16	90.00	0	0.00	89.20	16	1,306	1.22%
2022/05/06	0	0.00	5	95.00	95.30	-5	1,415	-0.35%
2022/05/05	1	96.90	1	96.50	96.70	0	1,497	0.00%
2022/05/03	5	93.26	0	0.00	93.00	5	1,522	0.33%
2022/04/19	1	100.50	0	0.00	100.00	1	1,550	0.06%
2022/04/11	22	100.68	0	0.00	100.00	22	1,703	1.29%
2022/04/01	3	108.00	1	107.50	107.50	2	1,780	0.11%
2022/03/31	1	112.50	0	0.00	108.00	1	1,828	0.05%
2022/03/28	0.1	111.00	0	0.00	114.50	0.1	2,358	0.00%
2022/03/25	1	107.50	1	112.50	113.50	0	2,486	0.00%
2022/03/21	10	101.50	0	0.00	101.00	10	2,544	0.39%
2022/03/16	52	97.70	0	0.00	97.50	52	2,753	1.89%
2022/03/15	46	98.50	0	0.00	97.00	46	2,916	1.58%
2022/03/04	0	0.00	2	109.50	111.00	-2	3,384	-0.06%
2022/03/02	1	106.00	0	0.00	107.50	1	3,489	0.03%
2022/02/25	1	104.00	0	0.00	107.00	1	3,520	0.03%
2022/02/17	22	116.50	0	0.00	116.00	22	3,425	0.64%
2022/02/10	0	0.00	1	128.50	126.50	-1	3,295	-0.03%
2022/02/09	1	122.00	0	0.00	123.00	1	3,252	0.03%
2022/02/07	1	128.50	1	133.50	130.00	0	3,181	0.00%
2022/01/11	0	0.00	2	128.00	122.50	-2	2,946	-0.07%
2022/01/05	1	133.50	0	0.00	130.00	1	2,848	0.04%
2022/01/04	14	134.18	0	0.00	134.50	14	2,812	0.50%
2021/12/30	2	138.00	2	140.00	135.00	0	2,772	0.00%
2021/12/22	16	144.63	14	143.89	145.00	2	2,399	0.08%
2021/12/15	0	0.00	2	130.00	129.00	-2	1,576	-0.13%
2021/12/09	3	132.00	57.1	132.22	132.00	-54.1	1,300	-4.16%
2021/12/08	5	125.50	10	128.00	122.50	-5	1,120	-0.45%
2021/12/06	2	128.00	2	126.50	127.00	0	1,017	0.00%
2021/12/03	1	123.00	1	124.00	124.00	0	925	0.00%
2021/12/02	0.1	121.00	1	123.00	123.00	-1	873	-0.11%
2021/12/01	1	124.95	2	122.00	124.50	-1	828	-0.12%
2021/11/29	1	107.50	0	0.00	110.00	1	505	0.20%
2021/11/26	2	105.75	1	106.50	108.00	1	459	0.22%
2021/11/25	0	0.00	0.1	105.50	105.50	-0.1	370	-0.03%
2021/10/19	0	0.00	9	87.63	88.00	-9	415	-2.17%
2021/10/18	4	85.60	0	0.00	84.10	4	414	0.96%
2021/10/15	0	0.00	1	85.60	86.80	-1	407	-0.25%
2021/10/14	1	84.00	1	84.10	84.00	0	413	0.00%
2021/10/13	1	84.70	0	0.00	83.90	1	419	0.24%
2021/10/12	5	87.08	0	0.00	86.30	5	432	1.16%
2021/10/08	0	0.00	2	88.10	88.00	-2	436	-0.46%
2021/10/07	0	0.00	3	85.27	85.90	-3	434	-0.69%
2021/10/06	1	83.10	0	0.00	82.80	1	435	0.23%
2021/10/05	2	81.15	0	0.00	84.60	2	431	0.46%
2021/10/04	1	82.10	1	82.70	82.20	0	431	0.00%
2021/10/01	2	85.85	0	0.00	85.90	2	430	0.46%
2021/09/09	0	0.00	1	97.50	96.70	-1	717	-0.14%
2021/08/23	1	92.00	0	0.00	92.80	1	717	0.14%
2021/06/29	0	0.00	3	117.50	112.50	-3	908	-0.33%
2021/06/23	0	0.00	2	117.50	117.50	-2	814	-0.25%
2021/06/22	0	0.00	1	107.00	107.00	-1	736	-0.14%
2021/06/21	0	0.00	3	106.67	106.50	-3	734	-0.41%
2021/06/18	1	108.00	8	107.25	107.00	-7	749	-0.93%
2021/06/11	4	102.00	0	0.00	101.00	4	786	0.51%
2021/06/10	6	103.17	0	0.00	104.00	6	795	0.75%
2021/06/08	1	101.00	0	0.00	101.00	1	816	0.12%
2021/06/07	30	102.67	0	0.00	101.50	30	845	3.55%
2021/06/04	1	103.50	0	0.00	103.00	1	856	0.12%
2021/06/03	0	0.00	2	108.00	106.00	-2	870	-0.23%
2021/05/28	5	102.50	8	101.63	101.50	-3	1,014	-0.30%
2021/05/27	2	99.35	3	103.67	102.00	-1	1,034	-0.10%
2021/05/26	3	98.13	4	99.28	100.00	-1	1,090	-0.09%
2021/05/25	0	0.00	6	99.75	98.10	-6	1,150	-0.52%
2021/05/21	3	95.83	0	0.00	95.90	3	1,195	0.25%
2021/05/20	3	94.83	0	0.00	94.50	3	1,224	0.25%
2021/05/19	0	0.00	1	96.50	96.30	-1	1,242	-0.08%
2021/05/18	1	95.10	2	95.55	96.00	-1	1,266	-0.08%
2021/05/12	5	94.28	0	0.00	90.30	5	1,383	0.36%
2021/05/11	2	98.75	4	100.00	99.80	-2	1,443	-0.14%
2021/05/07	0	0.00	2	108.00	109.00	-2	1,568	-0.13%
2021/05/06	4	104.50	0	0.00	103.00	4	1,597	0.25%
2021/05/05	2	103.75	0	0.00	103.50	2	1,710	0.12%
2021/05/04	2	106.25	0	0.00	105.50	2	1,722	0.12%
2021/04/26	0	0.00	3	121.00	119.00	-3	1,877	-0.16%
2021/04/15	1	115.00	1	116.00	116.50	0	1,918	0.00%
2021/04/14	4	114.38	0	0.00	115.50	4	1,935	0.21%
2021/04/08	3	127.50	0	0.00	127.50	3	1,920	0.16%
2021/03/18	0.1	129.00	0	0.00	127.00	0.1	1,950	0.01%
2021/03/11	25	129.50	0	0.00	126.50	25	1,939	1.29%
2021/03/09	0	0.00	6	130.75	129.50	-6	1,935	-0.31%
2021/03/08	6	131.67	5	135.00	131.50	1	1,955	0.05%
2021/03/05	0	0.00	3	131.83	130.00	-3	1,927	-0.16%
2021/03/04	8	130.88	0	0.00	130.00	8	1,946	0.41%
2021/03/03	18	130.97	13	131.65	135.00	5	1,947	0.26%
2021/02/26	1	132.00	1	132.50	128.00	0	2,027	0.00%
2021/02/25	0	0.00	26	131.88	134.00	-26	1,967	-1.32%
2021/02/22	10.5	127.12	0	0.00	127.00	10.5	1,888	0.56%
2021/02/19	15	129.83	4	130.00	131.00	11	1,879	0.59%
2021/02/18	4	132.38	0	0.00	131.50	4	1,885	0.21%
2021/02/04	1	133.50	12	131.92	130.50	-11	1,819	-0.60%
2021/02/03	1	130.00	11	131.82	130.00	-10	1,737	-0.58%
2021/02/02	0	0.00	5	130.50	132.50	-5	1,710	-0.29%
2021/01/28	25	122.42	0	0.00	123.00	25	1,465	1.71%
2021/01/21	0	0.00	45	117.50	118.00	-45	1,165	-3.86%
2021/01/20	0.3	110.00	0	0.00	107.50	0.3	1,074	0.03%
2021/01/08	11	110.95	0	0.00	110.50	11	1,110	0.99%
2021/01/07	10.1	113.00	5	115.50	114.00	5.1	1,098	0.46%
2021/01/06	10	111.50	0	0.00	114.50	10	1,084	0.92%
2020/12/25	20	111.38	0	0.00	110.00	20	1,080	1.85%
2020/12/21	0.1	114.50	0	0.00	113.50	0.1	1,120	0.01%
2020/12/17	0	0.00	1	122.00	116.00	-1	1,132	-0.09%
2020/12/03	1	118.00	2	118.25	117.00	-1	1,094	-0.09%
2020/12/02	0	0.00	1	121.00	119.50	-1	1,093	-0.09%
2020/12/01	2	117.25	0	0.00	117.50	2	1,090	0.18%
2020/11/30	2	120.25	1	117.50	116.50	1	1,092	0.09%
2020/11/25	0	0.00	2	110.00	111.00	-2	969	-0.21%
2020/11/16	0	0.00	1	106.50	107.50	-1	1,202	-0.08%
2020/11/13	2	106.50	0	0.00	106.50	2	1,210	0.17%
2020/11/03	2	105.00	0	0.00	106.00	2	1,349	0.15%
2020/10/27	0	0.00	1	112.50	111.00	-1	1,443	-0.07%
2020/10/26	1	111.00	0	0.00	111.00	1	1,449	0.07%
2020/10/22	0	0.00	15	117.50	117.00	-15	1,447	-1.04%
2020/10/12	0	0.00	1	109.50	108.50	-1	1,501	-0.07%
2020/10/08	0	0.00	1	109.50	108.50	-1	1,565	-0.06%
2020/09/30	2	103.50	0	0.00	103.50	2	1,942	0.10%
2020/09/29	0	0.00	1	106.00	107.50	-1	1,941	-0.05%
2020/09/28	1	100.00	0	0.00	101.00	1	1,951	0.05%
2020/09/08	15	115.67	0	0.00	116.00	15	2,402	0.62%
2020/08/26	0	0.00	2	125.00	126.00	-2	2,687	-0.07%
2020/08/25	2	127.00	1	120.00	127.50	1	2,713	0.04%
2020/08/21	1	110.00	0	0.00	108.00	1	2,827	0.04%
2020/08/20	0	0.00	1	110.00	109.50	-1	2,893	-0.03%
2020/08/11	0	0.00	1	115.00	114.50	-1	2,899	-0.03%
2020/08/10	0	0.00	1	118.50	118.50	-1	2,903	-0.03%
2020/07/31	1	126.00	0	0.00	124.50	1	3,133	0.03%
2020/07/15	1	126.00	2	134.25	124.50	-1	3,939	-0.03%
2020/07/14	3	135.50	3	133.67	134.00	0	3,960	0.00%
2020/07/13	4	127.75	3	126.83	130.00	1	3,875	0.03%
2020/07/10	2	119.50	1	114.50	121.00	1	3,800	0.03%
2020/07/09	1	120.00	1	117.50	113.00	0	3,805	0.00%
2020/07/07	0	0.00	1	119.00	118.50	-1	3,925	-0.03%
2020/07/03	1	121.00	0	0.00	116.00	1	4,195	0.02%
2020/07/02	2	118.75	7	117.50	118.00	-5	4,237	-0.12%
2020/07/01	3	118.17	3	121.17	117.00	0	4,276	0.00%
2020/06/30	2	117.50	2	116.00	116.00	0	4,227	0.00%
2020/06/29	4	113.25	4	115.00	115.00	0	4,243	0.00%
2020/06/24	3	112.83	5	113.50	115.00	-2	4,225	-0.05%
2020/06/23	11	113.91	7	113.07	112.50	4	4,244	0.09%
2020/06/22	1	106.50	1	107.00	107.00	0	4,197	0.00%
2020/06/19	4	105.88	4	106.88	105.00	0	4,296	0.00%
2020/06/11	2	99.10	0	0.00	99.00	2	4,873	0.04%
2020/06/02	2	106.50	0	0.00	102.00	2	5,267	0.04%
2020/06/01	3	108.83	4	111.50	111.50	-1	5,241	-0.02%
2020/05/28	2	109.25	1	105.50	106.00	1	5,319	0.02%
2020/05/27	1	99.80	12	104.46	104.50	-11	5,335	-0.21%
2020/05/25	0	0.00	1	93.10	95.60	-1	5,379	-0.02%
2020/05/22	1	97.50	0	0.00	93.40	1	5,371	0.02%
2020/05/21	0	0.00	4	95.00	95.00	-4	5,322	-0.08%
2020/05/14	8	94.10	8	93.71	91.90	0	5,233	0.00%
2020/05/12	0	0.00	1	91.80	91.80	-1	5,216	-0.02%
2020/05/08	0	0.00	5	92.50	90.10	-5	5,163	-0.10%
2020/05/06	5	99.90	5	98.30	99.30	0	5,036	0.00%
2020/05/05	5	97.80	0	0.00	97.30	5	4,992	0.10%
2020/05/04	2	96.90	5	96.82	96.90	-3	4,976	-0.06%
2020/04/30	0	0.00	2	96.50	96.60	-2	4,943	-0.04%
2020/04/29	10	98.30	1	98.30	98.10	9	4,917	0.18%
2020/04/28	1	99.60	2	100.10	100.50	-1	4,883	-0.02%
2020/04/27	0	0.00	1	98.00	96.40	-1	4,833	-0.02%
2020/04/24	10	96.25	9	96.00	95.50	1	4,754	0.02%
2020/04/23	8	96.40	8	95.49	93.50	0	4,680	0.00%
2020/04/22	9	95.07	8	94.34	96.90	1	4,600	0.02%
2020/04/21	7	93.60	7	94.16	93.60	0	4,496	0.00%
2020/04/20	3	90.00	1	90.50	90.50	2	4,244	0.05%
2020/04/17	2	90.70	2	87.80	87.30	0	4,209	0.00%
2020/04/16	5	89.30	5	87.70	87.70	0	4,130	0.00%
2020/04/15	1	89.80	1	90.50	88.80	0	4,081	0.00%
2020/04/14	3	89.80	3	88.40	90.80	0	4,036	0.00%
2020/04/13	6	88.45	0	0.00	88.20	6	3,971	0.15%
2020/04/10	6	89.33	4	89.08	89.80	2	3,934	0.05%
2020/04/09	5	92.66	5	92.58	86.20	0	3,855	0.00%
2020/04/08	2	86.20	1	79.40	87.50	1	3,655	0.03%
2020/04/06	0	0.00	2	78.05	79.30	-2	3,502	-0.06%
2020/04/01	0	0.00	7	74.86	75.00	-7	3,460	-0.20%
2020/03/27	1	73.20	0	0.00	71.00	1	3,385	0.03%
2020/03/26	5	71.50	0	0.00	73.10	5	3,321	0.15%
2020/03/24	1	77.30	0	0.00	76.60	1	3,123	0.03%
2020/03/20	2	74.80	0	0.00	75.30	2	2,973	0.07%
2020/03/19	3	66.93	3	66.33	68.50	0	2,850	0.00%
2020/03/13	1	66.70	1	68.20	68.20	0	2,412	0.00%
2020/03/12	5	75.34	4	73.50	74.00	1	2,374	0.04%
2020/03/11	2	83.90	0	0.00	81.00	2	2,318	0.09%
2020/03/10	15	81.77	15	83.67	84.80	0	2,212	0.00%
2020/03/09	7	85.36	7	80.80	80.50	0	2,122	0.00%
2020/03/06	2	85.00	2	86.20	86.60	0	2,081	0.00%
2020/03/05	3	86.40	4	83.85	86.60	-1	2,040	-0.05%
2020/03/04	3	80.37	2	80.40	80.80	1	1,912	0.05%
2020/03/03	0	0.00	1	76.00	79.70	-1	1,822	-0.05%
2020/02/27	0	0.00	15	68.26	68.40	-15	1,562	-0.96%
2020/02/26	2	62.35	1	62.60	62.20	1	1,479	0.07%
2020/02/25	0	0.00	11	61.65	63.20	-11	1,542	-0.71%
2020/02/18	5	63.08	0	0.00	63.20	5	2,383	0.21%
2020/02/14	0	0.00	7	64.00	64.10	-7	2,468	-0.28%
2020/02/12	0	0.00	10	62.30	62.60	-10	2,725	-0.37%
2020/02/11	2	61.25	1	61.90	61.70	1	2,740	0.04%
2020/02/07	1	62.00	0	0.00	61.40	1	2,838	0.04%
2020/02/05	10	61.40	0	0.00	61.90	10	3,113	0.32%
2020/01/30	12	62.36	6	63.07	62.10	6	3,466	0.17%
2020/01/20	1	68.90	0	0.00	68.90	1	3,438	0.03%
2020/01/17	2	70.25	0	0.00	68.40	2	3,459	0.06%
2020/01/16	4	69.03	0	0.00	68.90	4	3,441	0.12%
2020/01/14	1	67.40	1	67.30	67.20	0	3,395	0.00%
2020/01/10	6	65.20	5	65.30	65.30	1	3,378	0.03%
2020/01/08	0	0.00	10	66.50	65.50	-10	3,356	-0.30%
2020/01/03	1	69.00	1	67.40	67.60	0	3,353	0.00%
2019/12/25	5	65.90	0	0.00	65.90	5	3,333	0.15%
2019/12/16	0	0.00	15	64.67	65.20	-15	3,347	-0.45%
2019/12/09	1	69.50	1	69.90	69.90	0	3,283	0.00%
2019/11/29	10	66.40	10	66.50	66.20	0	3,427	0.00%
2019/11/28	1	69.30	3	68.07	67.00	-2	3,411	-0.06%
2019/11/26	10	70.00	3	69.50	69.70	7	3,345	0.21%
2019/11/22	0	0.00	5	70.40	70.70	-5	3,288	-0.15%
2019/11/21	0	0.00	5	70.40	70.40	-5	3,231	-0.15%
2019/11/19	2	70.50	2	70.70	69.40	0	3,091	0.00%
2019/11/18	3	67.73	23	68.30	69.70	-20	2,685	-0.74%
2019/11/15	0	0.00	1	64.40	63.40	-1	2,513	-0.04%
2019/11/14	0	0.00	10	63.50	62.80	-10	2,441	-0.41%
2019/11/13	2	64.20	2	63.00	63.00	0	2,405	0.00%
2019/11/12	1	63.10	32	63.96	63.80	-31	2,360	-1.31%
2019/11/11	1	61.70	0	0.00	61.40	1	2,139	0.05%
2019/11/07	0	0.00	10	62.00	59.20	-10	2,075	-0.48%
2019/11/06	1	61.70	0	0.00	60.70	1	2,016	0.05%
2019/11/05	13	61.83	11	61.81	62.00	2	1,992	0.10%
2019/11/04	8	59.19	56	60.90	61.30	-48	1,890	-2.54%
2019/10/31	1	61.10	5	60.00	58.00	-4	1,785	-0.22%
2019/10/30	0	0.00	5	57.84	58.00	-5	1,587	-0.31%
2019/10/25	0	0.00	10	57.70	56.50	-10	1,638	-0.61%
2019/10/24	0	0.00	2	56.70	56.70	-2	1,633	-0.12%
2019/10/15	10	54.10	10	53.70	53.70	0	1,840	0.00%
2019/10/09	11	53.34	10	54.50	53.30	1	1,966	0.05%
2019/10/08	1	56.10	0	0.00	55.10	1	1,962	0.05%
2019/10/07	10	57.30	0	0.00	56.90	10	1,953	0.51%
2019/10/04	0	0.00	10	57.60	57.60	-10	1,959	-0.51%
2019/10/03	0	0.00	1	56.20	56.10	-1	2,007	-0.05%
2019/10/01	10	55.20	0	0.00	56.90	10	2,052	0.49%
2019/09/25	0	0.00	1	55.90	56.10	-1	2,092	-0.05%
2019/09/18	1	54.80	60	54.85	55.30	-59	2,151	-2.74%
2019/09/11	1	56.70	0	0.00	56.80	1	2,178	0.05%
2019/09/10	20	57.38	0	0.00	57.30	20	2,193	0.91%
2019/09/09	20	58.95	1	59.20	59.40	19	2,164	0.88%
2019/09/06	10	58.50	10	58.50	58.50	0	2,182	0.00%
2019/09/03	1	58.10	2	58.25	56.90	-1	2,296	-0.04%
2019/08/30	0.7	54.40	0	0.00	54.30	0.7	2,233	0.03%
2019/08/27	0	0.00	9	54.80	55.60	-9	2,228	-0.40%
2019/08/19	0	0.00	3	54.00	55.00	-3	2,241	-0.13%
2019/08/16	1	53.80	1	53.20	53.20	0	2,250	0.00%
2019/08/14	0	0.00	5	54.08	53.20	-5	2,375	-0.21%
2019/08/12	21	53.39	0	0.00	53.20	21	2,441	0.86%
2019/08/08	10	53.65	5	52.60	53.80	5	2,452	0.20%
2019/08/07	6	52.00	6	52.60	52.00	0	2,465	0.00%
2019/08/05	2	54.90	1	53.00	52.00	1	2,501	0.04%
2019/08/02	30	57.43	0	0.00	56.80	30	2,508	1.20%
2019/08/01	0	0.00	10	59.40	59.40	-10	2,548	-0.39%
2019/07/30	10	57.00	1	59.20	57.90	9	2,818	0.32%
2019/07/29	1	58.20	1	59.00	59.40	0	2,895	0.00%
2019/07/25	1	58.30	2	58.05	57.30	-1	2,998	-0.03%
2019/07/24	0	0.00	10	56.50	56.80	-10	2,853	-0.35%
2019/07/23	2	55.50	0	0.00	55.10	2	2,853	0.07%
2019/07/19	10	55.70	0	0.00	55.70	10	2,864	0.35%
2019/07/16	2	57.85	2	58.00	55.80	0	2,878	0.00%
2019/07/12	10	56.00	10	57.20	55.80	0	2,765	0.00%
2019/07/09	1	55.00	1	56.20	55.80	0	2,790	0.00%
2019/07/08	0	0.00	1	57.50	57.60	-1	2,751	-0.04%
2019/07/04	0	0.00	1	56.40	55.90	-1	2,787	-0.04%
2019/07/02	1	55.20	0	0.00	55.40	1	2,817	0.04%
2019/07/01	0	0.00	4	54.50	56.00	-4	2,799	-0.14%
2019/06/28	10	53.00	0	0.00	52.80	10	2,742	0.36%
2019/06/27	10	53.20	0	0.00	53.00	10	2,763	0.36%
2019/06/25	2	52.90	0	0.00	52.10	2	2,918	0.07%
2019/06/21	1	53.30	0	0.00	53.30	1	2,950	0.03%
2019/06/20	0	0.00	2	54.30	54.30	-2	2,966	-0.07%
2019/06/19	2	53.30	0	0.00	53.60	2	2,999	0.07%
2019/06/18	1	55.00	0	0.00	52.60	1	3,011	0.03%
2019/06/17	0	0.00	2	54.00	53.10	-2	2,997	-0.07%
2019/06/13	2	53.00	0	0.00	54.30	2	3,127	0.06%
2019/06/12	10	53.20	0	0.00	52.90	10	3,266	0.31%
2019/06/11	2	50.50	13	52.79	53.00	-11	3,239	-0.34%
2019/05/15	0	0.00	6	49.30	49.00	-6	3,342	-0.18%
2019/05/14	10	48.50	4	48.40	48.40	6	3,324	0.18%
2019/05/13	10	49.75	0	0.00	49.80	10	3,276	0.31%
2019/05/10	2	50.50	0	0.00	51.60	2	3,263	0.06%
2019/05/09	10	55.00	20	56.75	53.10	-10	3,187	-0.31%
2019/05/08	11	55.93	2	58.95	56.50	9	3,103	0.29%
2019/05/07	2	59.85	2	59.00	58.70	0	2,964	0.00%
2019/05/03	0	0.00	2	56.20	55.90	-2	2,634	-0.08%
2019/05/02	1	52.50	1	52.50	52.50	0	2,474	0.00%
2019/04/23	1	51.80	0	0.00	51.30	1	2,465	0.04%
2019/04/19	0	0.00	1	52.40	51.60	-1	2,435	-0.04%
2019/04/17	20	52.15	0	0.00	52.20	20	2,425	0.82%
2019/04/15	0	0.00	100	50.26	51.10	-100	2,418	-4.13%
2019/04/02	1	52.10	0	0.00	53.30	1	2,194	0.05%
2019/04/01	1	53.40	0	0.00	52.80	1	2,166	0.05%
2019/03/29	1	53.40	2	54.20	53.70	-1	2,134	-0.05%
2019/03/28	1	51.50	0	0.00	51.00	1	2,020	0.05%
2019/03/22	21	55.61	1	57.30	55.50	20	1,869	1.07%
2019/03/21	0	0.00	20	55.55	55.60	-20	1,811	-1.10%
2019/03/19	2	55.90	0	0.00	55.20	2	1,712	0.12%
2019/03/18	0	0.00	1	53.40	53.70	-1	1,596	-0.06%
2019/03/15	13	52.61	13	51.26	54.20	0	1,518	0.00%
2019/03/12	7	48.54	6	49.99	47.00	1	1,217	0.08%
2019/03/08	8	48.88	8	48.43	48.90	0	1,014	0.00%
2019/03/07	7	46.20	7	46.34	46.35	0	888	0.00%
2019/01/21	5	36.70	0	0.00	36.85	5	499	1.00%
2019/01/17	2	37.75	2	37.90	36.80	0	481	0.00%
2019/01/15	0	0.00	4	36.05	36.40	-4	424	-0.94%
2019/01/14	4	35.80	0	0.00	35.80	4	398	1.00%
2019/01/09	0	0.00	1	34.80	34.65	-1	355	-0.28%
2019/01/08	0	0.00	1	34.75	35.00	-1	337	-0.30%
2019/01/07	11	33.66	0	0.00	34.70	11	319	3.45%
2018/12/28	5	29.90	0	0.00	29.95	5	256	1.95%
2018/10/30	5	26.30	0	0.00	26.40	5	311	1.60%
2018/10/26	10	26.93	0	0.00	26.90	10	359	2.78%
2018/10/25	10	27.25	0	0.00	27.00	10	364	2.75%
2018/10/24	20	28.30	0	0.00	28.00	20	361	5.53%
2018/10/11	10	27.20	0	0.00	26.95	10	346	2.89%
2018/09/07	0	0.00	2	33.15	32.65	-2	348	-0.57%
2018/09/06	0	0.00	1	34.50	33.80	-1	371	-0.27%
2018/08/29	1	35.20	0	0.00	35.20	1	409	0.24%
2018/08/24	0	0.00	1	32.50	32.50	-1	412	-0.24%
2018/08/23	0	0.00	3	33.50	33.50	-3	410	-0.73%
2018/08/14	20	34.90	0	0.00	35.25	20	450	4.44%
2018/08/13	0	0.00	19	35.29	35.00	-19	460	-4.12%
2018/08/02	1	37.00	0	0.00	36.90	1	455	0.22%
2018/07/23	0	0.00	2	36.70	37.00	-2	475	-0.42%
2018/06/29	2	40.55	0	0.00	40.35	2	873	0.23%
2018/06/20	0	0.00	3	41.50	42.50	-3	1,336	-0.22%
2018/06/19	1	43.10	0	0.00	43.65	1	1,336	0.07%
2018/06/14	7	44.43	8	45.78	43.90	-1	1,349	-0.07%
2018/06/06	0	0.00	1	42.05	42.10	-1	1,550	-0.06%
2018/06/05	1	41.70	0	0.00	41.80	1	1,555	0.06%
2018/06/01	0	0.00	1	42.80	42.95	-1	1,569	-0.06%
2018/05/30	1	43.00	0	0.00	42.75	1	1,609	0.06%
2018/05/29	2	43.50	0	0.00	43.40	2	1,613	0.12%
2018/05/24	1	42.05	0	0.00	42.70	1	1,709	0.06%
2018/05/22	1	42.05	0	0.00	41.90	1	1,880	0.05%
2018/05/21	3	41.67	0	0.00	42.70	3	1,981	0.15%
2018/04/17	1	50.50	0	0.00	47.90	1	2,123	0.05%
2018/03/29	0	0.00	1	45.85	46.30	-1	1,842	-0.05%
2018/03/28	3	43.45	4	43.14	43.85	-1	1,726	-0.06%
2018/03/27	0	0.00	19	40.09	40.50	-19	1,574	-1.21%
2018/03/26	9	38.70	0	0.00	39.90	9	1,521	0.59%
2018/03/20	30	37.97	0	0.00	38.10	30	1,420	2.11%
2018/03/16	2	38.50	1	38.45	38.10	1	1,396	0.07%
2018/03/15	1	37.25	10	37.45	39.60	-9	1,340	-0.67%
2018/03/12	10	36.40	0	0.00	36.10	10	1,184	0.84%
2018/03/08	1	34.50	0	0.00	35.00	1	1,168	0.09%
2018/03/07	10	34.40	0	0.00	34.40	10	1,165	0.86%
2018/02/23	0	0.00	10	37.15	36.90	-10	1,033	-0.97%
2018/02/22	1	36.95	11	37.38	35.20	-10	968	-1.03%
2018/02/21	0	0.00	57	34.99	36.10	-57	861	-6.61%
2018/02/12	0	0.00	10	33.85	33.60	-10	759	-1.32%
2018/02/08	7	33.00	0	0.00	33.05	7	694	1.01%
2018/02/07	1	32.35	11	32.47	33.00	-10	674	-1.48%
2018/02/06	10	32.00	0	0.00	31.15	10	643	1.55%
2018/02/05	0	0.00	8	34.59	33.85	-8	628	-1.27%
2018/01/22	1	32.40	0	0.00	31.40	1	690	0.14%
2018/01/18	0	0.00	3	30.75	31.20	-3	743	-0.40%
2018/01/03	2	32.55	0	0.00	32.75	2	1,349	0.15%