虹冠電 (3257)-美好-苗栗券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
52.0
漲跌
▲0.3
漲幅
+0.58%
成交量
490張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	2	54.30	2	54.80	54.70	0	1,144	0.00%
2024/12/06	1	57.00	0	0.00	58.80	1	1,111	0.09%
2024/12/05	1	63.30	0	0.00	63.30	1	1,038	0.10%
2024/11/21	0	0.00	1	60.40	60.70	-1	889	-0.11%
2024/11/20	1	61.90	1	61.80	62.20	0	885	0.00%
2024/11/13	0	0.00	1	63.00	63.90	-1	869	-0.11%
2024/11/07	1	62.50	0	0.00	62.30	1	835	0.12%
2024/11/06	1	62.60	0	0.00	62.50	1	821	0.12%
2024/11/01	1	68.50	2	68.75	70.00	-1	773	-0.13%
2024/10/30	3	66.73	2	66.50	69.00	1	758	0.13%
2024/10/24	0	0.00	1	71.60	69.40	-1	650	-0.15%
2024/10/23	1	72.30	0	0.00	73.50	1	598	0.17%
2024/10/21	1	70.60	0	0.00	70.50	1	505	0.20%
2024/10/18	0	0.00	1	67.80	67.80	-1	459	-0.22%
2024/10/17	1	66.80	0	0.00	67.00	1	436	0.23%
2024/10/16	0	0.00	2	67.10	67.10	-2	420	-0.48%
2024/10/15	2	63.90	0	0.00	65.60	2	394	0.51%
2024/06/25	0	0.00	1	59.00	59.10	-1	295	-0.34%
2024/04/03	1	67.70	0	0.00	68.30	1	374	0.27%
2023/12/13	0	0.00	1	74.10	74.60	-1	1,066	-0.09%
2023/12/11	1	76.00	1	74.30	75.90	0	1,095	0.00%
2023/12/07	0	0.00	1	74.20	73.80	-1	1,106	-0.09%
2023/12/06	0	0.00	1	76.20	76.30	-1	1,128	-0.09%
2023/12/04	0	0.00	1	76.90	76.60	-1	1,245	-0.08%
2023/11/30	4	81.60	0	0.00	80.70	4	1,429	0.28%
2023/09/07	2	82.50	0	0.00	83.20	2	2,433	0.08%
2023/09/06	0	0.00	1	90.10	90.10	-1	2,325	-0.04%
2023/09/04	2	89.55	2	87.70	87.10	0	2,100	0.00%
2023/09/01	2	85.10	1	85.10	84.10	1	1,928	0.05%
2023/08/30	0	0.00	1	81.00	81.20	-1	1,792	-0.06%
2023/08/23	1	76.30	0	0.00	76.30	1	1,586	0.06%
2023/08/16	0	0.00	2	79.50	79.50	-2	1,483	-0.13%
2023/08/15	2	76.50	0	0.00	77.70	2	1,463	0.14%
2023/08/11	1	81.80	3	78.87	78.00	-2	1,413	-0.14%
2023/08/10	2	82.75	0	0.00	81.20	2	1,342	0.15%
2023/08/09	2	89.10	4	87.93	89.50	-2	1,228	-0.16%
2023/08/08	2	83.15	0	0.00	83.00	2	1,075	0.19%
2023/08/07	1	84.80	2	83.10	80.60	-1	1,001	-0.10%
2023/08/02	0	0.00	1	79.80	76.80	-1	895	-0.11%
2023/08/01	1	78.50	0	0.00	78.40	1	842	0.12%
2023/07/31	1	86.30	0	0.00	87.10	1	682	0.15%
2023/07/13	0	0.00	2	71.80	71.20	-2	482	-0.41%
2023/07/12	2	76.30	0	0.00	73.00	2	466	0.43%
2023/03/10	0	51.00	0	0.00	49.00	0	113	0.00%
2023/03/03	0	48.45	1	48.30	48.30	-1	104	-0.96%
2023/02/21	0	48.95	0	0.00	48.15	0	100	0.00%
2023/02/09	1	48.00	0	0.00	48.00	1	95	1.04%
2023/02/01	0	0.00	0.1	41.90	42.15	-0.1	47	-0.22%
2022/10/17	0	0.00	0	36.05	36.05	0	105	0.00%
2022/10/12	0	0.00	0	37.80	37.45	0	104	0.00%
2022/05/27	0	0.00	1	66.20	66.40	-1	380	-0.26%
2022/05/26	1	71.70	0	0.00	72.20	1	387	0.26%
2022/03/18	0	0.00	2	78.15	77.90	-2	1,101	-0.18%
2022/03/17	2	73.50	1	76.00	76.00	1	1,079	0.09%
2022/03/15	9	79.32	0	0.00	79.50	9	1,048	0.86%
2022/03/14	2	79.50	0	0.00	79.70	2	1,041	0.19%
2022/03/11	0	0.00	1	79.20	79.40	-1	1,034	-0.10%
2022/03/10	4	78.93	1	79.00	79.00	3	1,021	0.29%
2022/03/09	2	78.75	3	78.60	78.70	-1	1,011	-0.10%
2022/03/08	5	78.64	1	78.80	78.60	4	993	0.40%
2022/03/04	0	0.00	1	79.50	79.40	-1	941	-0.11%
2022/02/25	1	78.40	1	78.50	78.60	0	917	0.00%
2022/02/24	0	0.00	1	78.40	78.40	-1	911	-0.11%
2022/02/22	0	0.00	1	78.70	78.70	-1	877	-0.11%
2022/02/21	1	79.00	1	78.70	78.90	0	847	0.00%
2022/02/18	1	78.70	0	0.00	78.70	1	837	0.12%
2022/02/17	1	78.60	3	78.63	78.60	-2	810	-0.25%
2022/02/16	8	77.70	8	77.80	78.00	0	747	0.00%
2022/02/15	0	0.00	1	75.30	75.30	-1	515	-0.19%
2022/02/14	0	0.00	1.2	68.42	68.50	-1.2	503	-0.24%
2022/02/10	0	0.00	2	67.95	67.80	-2	510	-0.39%
2022/02/09	2	67.05	1	68.00	68.00	1	518	0.19%
2022/02/08	7	66.03	0	0.00	67.00	7	515	1.36%
2022/02/07	1.2	64.28	1	64.00	64.70	0.2	512	0.04%
2022/01/11	2	66.10	1	65.90	65.90	1	648	0.15%
2022/01/07	1	65.20	1	65.50	65.40	0	640	0.00%
2021/11/22	1	71.10	0	0.00	70.90	1	857	0.12%
2021/11/12	0	0.00	2	69.80	69.20	-2	876	-0.23%
2021/11/08	1	69.30	0	0.00	68.40	1	894	0.11%
2021/11/04	0.5	71.00	0	0.00	71.20	0.5	959	0.05%
2021/10/29	0	0.00	1	69.20	71.60	-1	1,016	-0.10%
2021/10/22	0	0.00	3	63.60	64.00	-3	1,316	-0.23%
2021/10/12	1	59.80	0	0.00	60.50	1	1,671	0.06%
2021/10/08	1	63.50	0	0.00	62.50	1	1,676	0.06%
2021/09/28	0	0.00	3	69.60	69.70	-3	1,683	-0.18%
2021/09/17	0	0.00	1	69.60	69.80	-1	1,672	-0.06%
2021/09/16	1	69.20	0	0.00	69.60	1	1,671	0.06%
2021/09/15	3	69.00	0	0.00	69.20	3	1,666	0.18%
2021/09/10	0	0.00	1	71.60	71.30	-1	1,654	-0.06%
2021/09/08	4	70.45	0	0.00	70.30	4	1,653	0.24%
2021/09/07	4	73.30	2	74.85	73.10	2	1,634	0.12%
2021/09/06	2	74.75	4.1	75.27	74.00	-2.1	1,534	-0.14%
2021/09/03	0	0.00	3	73.00	73.00	-3	1,488	-0.20%
2021/08/31	1	70.60	0	0.00	70.70	1	1,430	0.07%
2021/08/27	2	69.80	1	70.70	69.60	1	1,420	0.07%
2021/08/25	0	0.00	2	71.50	71.00	-2	1,410	-0.14%
2021/08/19	5	69.16	0	0.00	68.40	5	1,367	0.37%
2021/08/18	0	0.00	1	70.20	70.80	-1	1,353	-0.07%
2021/08/16	0	0.00	2	70.60	70.80	-2	1,336	-0.15%
2021/08/13	1	71.70	1	71.80	71.10	0	1,323	0.00%
2021/08/12	0	0.00	2	73.60	73.10	-2	1,303	-0.15%
2021/08/11	0	0.00	6	72.72	72.70	-6	1,293	-0.46%
2021/08/10	2	73.20	1	76.50	76.50	1	1,253	0.08%
2021/08/09	1	75.60	1	77.70	74.80	0	1,221	0.00%
2021/08/06	3	76.50	0	0.00	75.80	3	1,195	0.25%
2021/08/05	2	78.80	0	0.00	78.80	2	1,161	0.17%
2021/08/04	0	0.00	1	79.50	79.70	-1	1,154	-0.09%
2021/08/03	1	80.70	1	80.80	79.90	0	1,134	0.00%
2021/08/02	6.3	81.62	4	80.65	80.00	2.3	1,100	0.21%
2021/07/30	9.1	85.89	3	83.73	83.10	6.1	1,055	0.58%
2021/07/29	0.8	92.00	4	89.50	92.00	-3.2	935	-0.34%
2021/07/28	3	86.27	1	90.00	84.20	2	838	0.24%
2021/07/27	1	91.40	3	91.40	90.70	-2	780	-0.26%
2021/07/26	1	86.30	0	0.00	87.90	1	655	0.15%
2021/07/23	3	88.30	0	0.00	85.50	3	620	0.48%
2021/07/22	1	87.10	0	0.00	87.20	1	593	0.17%
2021/07/21	0	0.00	1	86.10	85.60	-1	551	-0.18%
2021/07/20	1	85.60	0	0.00	85.80	1	540	0.19%
2021/07/19	0	0.00	1	84.40	84.70	-1	504	-0.20%
2021/07/15	1	81.50	0	0.00	81.00	1	476	0.21%
2021/05/24	0	0.00	5	72.06	72.10	-5	865	-0.58%
2021/05/21	0	0.00	5	71.50	71.90	-5	880	-0.57%
2021/04/22	0	0.00	4	83.20	83.00	-4	1,256	-0.32%
2021/04/12	1	87.70	0	0.00	87.90	1	1,357	0.07%
2021/04/09	1	90.00	0	0.00	89.60	1	1,372	0.07%
2021/04/08	10	91.12	0	0.00	91.90	10	1,376	0.73%
2021/03/04	0	0.00	1	84.00	83.60	-1	1,765	-0.06%
2021/03/02	1	87.40	0	0.00	84.80	1	1,747	0.06%
2021/01/20	1	74.30	0	0.00	73.80	1	1,298	0.08%
2021/01/18	1	75.50	0	0.00	77.80	1	1,279	0.08%
2021/01/15	1	76.30	0	0.00	76.30	1	1,260	0.08%
2021/01/13	1	79.60	0	0.00	79.60	1	1,234	0.08%
2020/12/29	1	89.30	1	87.10	88.30	0	972	0.00%
2020/12/25	1	85.60	1	84.50	84.50	0	855	0.00%
2020/12/24	0	0.00	1	85.10	84.20	-1	815	-0.12%
2020/12/23	0	0.00	1	84.10	85.30	-1	701	-0.14%
2020/12/22	2	80.30	0	0.00	78.50	2	608	0.33%
2020/11/16	0	0.00	2	76.20	76.40	-2	289	-0.69%
2020/10/30	0	0.00	4	74.60	73.20	-4	366	-1.09%
2020/10/07	0	0.00	4	71.05	72.90	-4	687	-0.58%
2020/10/05	0	0.00	4	67.30	68.40	-4	694	-0.58%
2020/09/15	2	73.50	1	73.90	72.70	1	834	0.12%
2020/09/04	5	72.10	0	0.00	72.30	5	936	0.53%
2020/09/03	2	74.10	0	0.00	73.60	2	951	0.21%
2020/09/02	2	73.80	0	0.00	74.20	2	965	0.21%
2020/08/24	1	73.20	0	0.00	71.70	1	1,092	0.09%
2020/08/21	1	72.00	0	0.00	72.40	1	1,097	0.09%
2020/08/19	1	75.80	0	0.00	75.10	1	1,111	0.09%
2020/08/14	1	76.40	0	0.00	75.90	1	1,172	0.09%
2020/08/12	5	75.50	5	73.00	75.00	0	1,174	0.00%
2020/07/09	0	0.00	1.3	86.98	86.80	-1.3	784	-0.17%
2020/05/26	0	0.00	1	69.00	68.80	-1	333	-0.30%
2020/05/11	1	61.60	0	0.00	61.90	1	213	0.47%
2020/03/13	0	0.00	3	45.30	48.05	-3	157	-1.90%
2019/11/01	3	61.00	0	0.00	61.10	3	272	1.10%
2019/05/14	0	0.00	1	60.60	60.70	-1	224	-0.45%
2019/05/07	0.1	60.90	2	60.95	60.90	-1.9	219	-0.87%
2018/08/13	0	0.00	1	59.60	57.20	-1	660	-0.15%
2018/08/07	1	62.20	0	0.00	62.00	1	654	0.15%
2018/06/08	1	68.10	1	67.80	67.80	0	350	0.00%
2018/04/18	0	0.00	1	58.90	58.20	-1	574	-0.17%
2018/03/14	0.2	59.70	0	0.00	59.90	0.2	522	0.05%
2018/03/12	0	0.00	2	60.10	61.50	-2	514	-0.39%