加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    21.30
  • 漲跌
    ▼1.65
  • 漲幅
    -7.19%
  • 成交量
    9,288張
  • 產業
    上櫃 電子零組件類股▼2.81%

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建舜電 (3322)籌碼相關－美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗 券商分點個股進出

美好-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19221.80421.0521.30-22,861-0.07%
2024/04/18122.8500.0022.9512,7400.04%
2024/04/16223.2300.0023.0522,7010.07%
2024/04/15124.10124.3524.1002,6890.00%
2024/04/1200.00724.1524.60-72,675-0.26%
2024/04/10123.7500.0023.7012,6080.04%
2024/04/09523.0000.0024.0052,6000.19%
2024/04/08722.9900.0022.9572,5780.27%
2024/04/0300.00823.1023.20-82,552-0.31%
2024/04/02123.6000.0023.5512,5340.04%
2024/03/2900.00324.1523.95-32,507-0.12%
2024/03/28224.0000.0023.9022,4960.08%
2024/03/26525.4500.0024.4052,4640.20%
2024/03/2500.00125.4025.45-12,405-0.04%
2024/03/2200.00526.6526.60-52,314-0.22%
2024/03/21126.2500.0027.8512,0680.05%
2024/03/2000.00425.9526.20-41,822-0.22%
2024/03/191125.7000.0025.40111,6900.65%
2024/03/18826.1500.0026.1581,6400.49%
2024/03/14525.555.125.0625.60-0.11,461-0.01%
2024/03/0800.00125.6024.65-11,334-0.07%
2024/03/07525.40225.8025.3531,2930.23%
2024/03/06724.9600.0025.5571,2620.55%
2024/03/05125.8500.0025.4011,2420.08%
2024/03/04525.88425.7525.5011,2140.08%
2024/03/0100.00725.7625.05-71,119-0.63%
2024/02/29224.95224.8024.8001,0390.00%
2024/02/2700.00323.9024.30-31,016-0.30%
2024/02/2600.00524.9524.65-51,042-0.48%
2024/02/23424.38324.7524.4011,0350.10%
2024/02/2200.00524.3524.15-51,061-0.47%
2024/02/2000.00124.5524.50-11,133-0.09%
2024/02/19424.40324.3524.1511,1210.09%
2024/02/16323.65823.6023.60-51,087-0.46%
2024/02/1500.00523.1023.05-51,066-0.47%
2024/01/310.122.5000.0022.450.11,3130.01%
2024/01/2400.00122.5022.45-12,204-0.05%
2024/01/22322.0000.0022.1032,4100.12%
2024/01/19321.6800.0021.5532,5010.12%
2024/01/17522.1000.0021.6052,6260.19%
2024/01/11521.3000.0021.3052,6410.19%
2023/12/0100.00423.2523.20-45,148-0.08%
2023/11/27423.1800.0023.0045,1140.08%
2023/11/23224.5000.0024.0525,0550.04%
2023/11/21224.6300.0024.2024,9950.04%
2023/11/20224.9500.0024.8524,9630.04%
2023/11/17525.25225.5025.0034,9380.06%
2023/11/1500.00624.1824.05-64,827-0.12%
2023/11/13224.0500.0024.3024,7900.04%
2023/11/1000.00325.0525.15-34,724-0.06%
2023/11/09324.90224.5024.5014,6920.02%
2023/11/08425.3300.0025.1044,6860.09%
2023/11/07225.15225.3525.0504,5900.00%
2023/11/03225.60225.1025.1004,5220.00%
2023/11/02326.05326.1526.1504,2340.00%
2023/10/3000.00225.2025.20-23,627-0.06%
2023/10/27225.0500.0024.8023,5470.06%
2023/10/26424.73425.1824.4003,4840.00%
2023/10/18123.6500.0023.3513,4520.03%
2023/10/12123.9500.0024.5513,4370.03%
2023/10/11124.7500.0024.4513,3740.03%
2023/10/06125.00124.3524.3503,3570.00%
2023/10/05625.35725.0525.10-13,365-0.03%
2023/10/04325.85225.7525.6513,2610.03%
2023/10/03126.05125.7025.8003,0530.00%
2023/10/02325.00324.9525.0502,7370.00%
2023/09/28424.69124.9524.9532,5270.12%
2023/09/27223.20223.5523.4002,3200.00%
2023/09/25524.171124.3023.35-62,208-0.27%
2023/09/22524.1500.0023.8051,8400.27%
2023/09/21222.70322.4022.40-11,711-0.06%
2023/09/20423.25523.0523.05-11,690-0.06%
2023/09/19222.8500.0022.6021,6450.12%
2023/09/1800.00223.0522.75-21,626-0.12%
2023/09/15223.20222.7522.7501,6060.00%
2023/09/14223.45223.1023.1001,5650.00%
2023/09/13522.9900.0023.9051,4700.34%
2023/09/12223.25222.8823.2501,2090.00%
2023/09/07121.95421.9821.55-31,067-0.28%
2023/07/28522.8500.0022.9551,0590.47%
2023/07/2700.00722.6022.75-71,036-0.68%
2023/07/26822.20122.5022.2071,0160.69%
2023/07/2500.00421.9022.20-41,001-0.40%
2023/07/0400.00320.3020.20-31,124-0.27%
2023/06/20119.8000.0019.8512,2560.04%
2023/06/19419.9500.0019.9542,7200.15%
2023/06/1600.001020.1020.05-102,812-0.36%
2023/06/15220.05120.1020.2512,8120.04%
2023/06/13120.0000.0020.3012,8150.04%
2023/05/29220.10220.1020.1002,8700.00%
2023/05/0500.00621.7521.80-63,084-0.19%
2023/05/03221.9500.0021.7023,0730.07%
2023/05/02421.7800.0022.0543,0690.13%
2023/04/20123.95122.7022.2502,9800.00%
2023/04/1800.00223.9023.10-22,864-0.07%
2023/04/1700.00223.5523.55-22,809-0.07%
2023/04/14423.0500.0022.7542,7750.14%
2023/04/1200.00223.4023.30-22,724-0.07%
2023/04/11223.55523.4123.45-32,696-0.11%
2023/04/10523.4000.0023.1552,6400.19%
2023/03/2800.00523.2022.20-52,331-0.21%
2023/03/22522.55223.8523.8531,4230.21%
2023/03/1700.001119.9120.10-11870-1.26%
2023/03/151120.2000.0019.80118731.26%
2023/03/10220.6000.0020.1028960.22%
2023/03/0900.00421.0521.00-4902-0.44%
2023/03/07220.7500.0020.7528840.23%
2023/03/01220.9000.0020.8029310.21%
2023/02/2300.00520.9520.95-51,077-0.46%
2023/02/22320.95321.3520.9501,0840.00%
2023/02/20220.88220.9020.9001,0830.00%
2023/02/06521.45921.1921.45-41,014-0.39%
2023/02/03520.93920.7921.20-4925-0.43%
2023/01/101020.30119.9019.7597631.18%
2022/11/3000.00521.3821.35-5872-0.57%
2022/11/28121.45121.1521.1509460.00%
2022/10/1700.00016.6016.6501,0440.00%
2022/10/1300.00016.2016.1501,1100.00%
2022/10/07218.65218.4518.4001,3080.00%
2022/10/06218.45218.4518.4501,3120.00%
2022/10/04118.25118.2018.1501,3160.00%
2022/09/06522.1000.0021.9051,2820.39%
2022/09/0200.00123.4023.05-11,216-0.08%
2022/08/3100.00123.5523.45-11,176-0.08%
2022/08/2600.005.122.7022.65-5.11,051-0.48%
2022/08/19219.90219.8819.8508590.00%
2022/08/1000.00917.8217.80-9971-0.93%
2022/08/09917.8000.0017.9099920.91%
2022/07/2000.001018.0818.25-101,163-0.86%
2022/07/191118.11117.9017.95101,1410.88%
2022/07/18118.25117.9017.6501,1200.00%
2022/07/11116.85116.4016.4001,0100.00%
2022/06/200.117.1000.0016.650.11,6520.00%
2022/06/01520.6600.0020.4052,1230.24%
2022/05/26220.1500.0019.9522,9150.07%
2022/05/2500.00220.1020.10-23,387-0.06%
2022/05/23320.77320.4520.4503,8660.00%
2022/05/18121.10120.6520.7003,9400.00%
2022/05/16421.36520.7020.70-14,027-0.02%
2022/05/13321.1500.0020.8034,0270.07%
2022/04/21221.5000.0021.1524,9360.04%
2022/04/1200.00221.8021.70-25,962-0.03%
2022/04/11121.90422.5121.90-36,310-0.05%
2022/04/08122.95722.9523.10-66,486-0.09%
2022/03/31224.45224.7024.2008,1770.00%
2022/03/301525.2600.0025.05159,0710.17%
2022/03/29226.050.126.6526.201.99,4140.02%
2022/03/2800.000.125.0026.00-0.19,3900.00%
2022/03/2500.0013.224.3025.75-13.29,355-0.14%
2022/03/2400.001023.6223.60-109,344-0.11%
2022/03/1600.001022.8022.30-1011,814-0.08%
2022/03/14222.7500.0022.70212,0760.02%
2022/03/1100.00222.9022.70-212,345-0.02%
2022/03/10124.3000.0023.45112,3180.01%
2022/03/09322.52122.9523.60212,2170.02%
2022/03/081.122.62222.1321.65-0.912,148-0.01%
2022/03/07522.55823.0022.10-312,089-0.02%
2022/03/0400.00224.1023.75-212,047-0.02%
2022/03/03124.951124.8524.80-1011,997-0.08%
2022/03/022024.10124.6024.951911,8860.16%
2022/03/011125.58624.8524.55511,7470.04%
2022/02/251325.11624.9025.35711,2400.06%
2022/02/241223.751724.3023.05-510,760-0.05%
2022/02/23222.6300.0023.15210,2420.02%
2022/02/1700.00123.3022.85-110,130-0.01%
2022/02/09323.30123.4023.2029,8700.02%
2022/01/250.121.3000.0020.400.19,6080.00%
2022/01/210.222.30122.0521.85-0.89,499-0.01%
2022/01/20123.7000.0022.9019,4400.01%
2022/01/19222.8800.0022.5529,1880.02%
2022/01/1800.001123.2023.20-119,173-0.12%
2022/01/13122.95323.2022.95-28,944-0.02%
2022/01/12322.90323.8522.9008,8660.00%
2022/01/11323.4000.0023.2038,7920.03%
2022/01/10226.753.224.9524.30-1.28,616-0.01%
2022/01/070.226.6300.0026.100.28,4430.00%
2022/01/0600.00427.1526.95-48,278-0.05%
2022/01/05228.08526.9726.85-38,155-0.04%
2022/01/04329.00128.6027.8527,8370.03%
2022/01/0300.00127.0027.75-17,464-0.01%
2021/12/29330.081.129.5229.501.97,0700.03%
2021/12/284.129.84328.7529.201.16,7260.02%
2021/12/271029.6100.0029.40106,3690.16%
2021/12/241228.81928.3928.9535,5410.05%
2021/12/2300.001128.3228.80-114,591-0.24%
2021/12/2200.00126.2026.20-14,199-0.02%
2021/12/2100.00323.8523.85-34,105-0.07%
2021/12/17122.9000.0022.4514,0500.02%
2021/12/16524.40524.3623.7003,8260.00%
2021/12/152124.07524.1823.50163,1650.51%
2021/12/141123.47423.2524.0572,2940.31%
2021/12/1300.001021.9021.90-101,581-0.63%
2021/12/071118.5100.0018.80111,0491.05%
2021/08/09217.45217.1016.9001,4120.00%
2021/08/0500.00117.2016.90-11,393-0.07%
2021/08/02117.1500.0016.9011,4540.07%
2021/07/27118.7000.0017.9511,4620.07%
2021/07/20217.45717.0617.30-51,444-0.35%
2021/07/01515.9000.0015.8551,9330.26%
2021/06/0900.00117.8018.05-13,242-0.03%
2021/05/14116.700.117.5017.150.93,9940.02%
2021/05/130.116.500.117.5017.5003,9970.00%
2021/05/1000.00220.0520.05-23,992-0.05%
2021/05/0700.00021.0020.9003,9850.00%
2021/05/06019.800.120.6019.90-0.13,9780.00%
2021/05/040.119.7000.0019.300.13,9630.00%
2021/05/030.120.7000.0020.100.13,9360.00%
2021/04/2800.00322.1522.00-33,996-0.08%
2021/04/27323.20122.8522.6524,0000.05%
2021/04/23122.3000.0022.3013,8870.03%
2021/04/15023.3000.0023.9003,9130.00%
2021/04/12923.5000.0023.5093,8030.24%
2021/04/092023.9800.0023.70203,7820.53%
2021/04/0700.00125.0024.00-13,714-0.03%
2021/04/0600.00225.1525.10-23,660-0.05%
2021/04/01121.6000.0022.9013,5370.03%
2021/03/22018.5500.0018.0503,2500.00%
2021/02/24216.63216.0016.8002,5100.00%
2021/02/0400.00213.0012.65-22,023-0.10%
2021/02/03213.0000.0013.2022,0010.10%
2021/01/212013.8500.0013.70201,7871.12%
2021/01/2000.00312.8513.00-31,696-0.18%
2021/01/18313.4000.0012.7531,6350.18%
2021/01/14214.00413.7514.10-21,548-0.13%
2021/01/1300.00212.0012.95-21,389-0.14%
2021/01/0600.00211.4510.85-21,254-0.16%
2020/12/29412.2500.0011.9041,1280.35%
2020/12/25213.75113.6513.3019780.10%
2020/12/22310.80511.0011.70-2558-0.36%
2020/12/17510.2500.0011.3053861.29%
2020/12/1400.00109.359.99-10282-3.54%
2020/12/0958.3000.008.3051762.83%
2020/12/0258.3500.008.3051702.94%
2019/12/1000.0018.418.41-1353-0.28%
2019/06/2100.0058.568.63-5708-0.71%
2019/06/1900.00268.488.52-26801-3.24%
2019/06/1000.0068.888.83-61,088-0.55%
2019/04/192712.1000.0012.10271,8671.45%
2019/04/0900.00111.1511.15-12,387-0.04%
2019/03/2500.001011.2511.25-102,528-0.40%
2019/03/201012.3500.0012.35102,4980.40%
2019/03/141012.7500.0012.65102,7420.36%
2019/01/28414.841815.0213.80-142,424-0.58%
2019/01/251314.161013.6814.2032,1990.14%
2019/01/241213.75113.7013.70112,1310.52%
2019/01/03214.60114.0513.7011,5820.06%
2019/01/02114.5000.0014.5011,4600.07%
2018/12/2500.00212.3512.05-21,009-0.20%
2018/12/22111.5500.0011.6018780.11%
2018/12/21111.2500.0011.7018690.11%
2018/12/1900.00111.7511.70-1841-0.12%
2018/12/1700.00212.6512.20-2809-0.25%
2018/12/14412.43112.4012.4037810.38%
2018/12/13312.35612.4312.15-3748-0.40%
2018/12/12312.4000.0012.3037190.42%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨－2022/10/13
...詳全文
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨－2020/09/10
...詳全文
建舜電:公告本公司法人董事代表人改派Anue鉅亨－2020/06/15
...詳全文
建舜電 相關文章
建舜電 相關影音