譁裕 (3419)-美好-苗栗券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
19.40
漲跌
▲0.60
漲幅
+3.19%
成交量
6,802張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	19.78	5	19.91	19.40	-3	628	-0.48%
2024/06/25	0	0.00	6	18.35	18.80	-6	518	-1.16%
2024/06/20	0	0.00	2	18.05	18.00	-2	464	-0.43%
2024/06/19	2	17.65	0	0.00	17.70	2	458	0.44%
2024/06/18	5	18.29	5	18.59	18.05	0	448	0.00%
2024/06/17	0	0.00	9	18.26	18.25	-9	412	-2.18%
2024/06/14	2	17.75	7	18.02	17.75	-5	407	-1.23%
2024/06/13	5	17.59	0	0.00	17.60	5	392	1.27%
2024/06/12	10	17.54	1	17.45	17.45	9	390	2.31%
2024/06/11	3	17.95	8	18.18	17.80	-5	407	-1.23%
2024/06/06	1	17.05	0	0.00	17.00	1	383	0.26%
2024/06/05	4	17.28	0	0.00	17.35	4	379	1.05%
2024/06/03	5	17.07	4	17.94	17.85	1	368	0.27%
2024/05/30	1	16.95	0	0.00	16.70	1	347	0.29%
2024/05/29	1	16.90	0	0.00	16.90	1	355	0.28%
2024/05/28	0	0.00	5	16.85	16.90	-5	352	-1.42%
2024/05/27	0	0.00	1	17.00	16.90	-1	350	-0.28%
2024/04/12	2	16.65	0	0.00	16.55	2	358	0.56%
2024/03/29	0	0.00	1	16.20	16.20	-1	345	-0.29%
2024/03/28	1	16.55	0	0.00	16.35	1	344	0.29%
2024/03/18	0	0.00	2	16.10	16.10	-2	364	-0.55%
2024/03/15	2	16.80	0	0.00	16.30	2	366	0.55%
2024/03/04	1	18.05	0	0.00	18.00	1	365	0.27%
2024/02/23	5	17.85	0	0.00	17.70	5	364	1.37%
2024/01/11	1	17.85	0	0.00	18.00	1	381	0.26%
2023/12/21	1	18.20	0	0.00	18.25	1	431	0.23%
2023/12/18	1	18.15	0	0.00	18.10	1	428	0.23%
2023/12/08	0	0.00	2	19.18	18.90	-2	563	-0.36%
2023/12/07	9	19.59	2	19.75	19.00	7	556	1.26%
2023/10/27	0	0.00	2	18.60	18.65	-2	660	-0.30%
2023/10/02	2	19.13	3	19.05	19.00	-1	764	-0.13%
2023/09/18	2	20.35	4	21.05	20.05	-2	814	-0.25%
2023/09/15	0	0.00	9	20.48	19.80	-9	757	-1.19%
2023/09/06	0	0.00	1	19.30	19.30	-1	852	-0.12%
2023/08/28	0	0.00	1	19.25	19.25	-1	969	-0.10%
2023/08/09	3	19.53	0	0.00	19.20	3	1,440	0.21%
2023/08/01	2	19.73	3	20.22	20.10	-1	1,587	-0.06%
2023/07/19	1	19.70	10	19.53	19.50	-9	2,911	-0.31%
2023/07/18	0	0.00	10	19.53	19.50	-10	2,922	-0.34%
2023/07/17	1	20.05	0	0.00	20.05	1	2,927	0.03%
2023/07/13	2	19.70	0	0.00	19.45	2	3,020	0.07%
2023/07/10	2	20.00	0	0.00	19.95	2	3,147	0.06%
2023/07/06	0	0.00	3	20.50	20.35	-3	3,143	-0.10%
2023/07/04	2	20.65	2	20.35	20.35	0	3,127	0.00%
2023/06/28	2	20.30	2	20.00	20.00	0	3,107	0.00%
2023/06/20	10	20.25	0	0.00	20.05	10	3,154	0.32%
2023/06/19	5	19.45	0	0.00	19.75	5	3,160	0.16%
2023/06/15	3	19.80	0	0.00	19.85	3	3,150	0.10%
2023/05/31	0	0.00	1	21.85	21.75	-1	3,138	-0.03%
2023/05/25	10	22.15	0	0.00	21.85	10	3,157	0.32%
2023/05/24	1	21.35	2	21.73	22.35	-1	3,176	-0.03%
2023/05/04	1	22.10	1	22.70	22.30	0	2,845	0.00%
2023/05/03	2	23.18	1	23.30	23.00	1	2,593	0.04%
2023/03/10	0	0.00	1	19.90	19.75	-1	2,258	-0.04%
2023/03/08	1	20.40	0	0.00	20.40	1	2,289	0.04%
2023/02/23	1	20.05	0	0.00	19.85	1	2,447	0.04%
2023/02/15	0	0.00	1	19.10	18.90	-1	3,223	-0.03%
2023/01/17	0	0.00	2	17.25	17.25	-2	3,426	-0.06%
2022/12/16	1	20.00	0	0.00	19.95	1	3,248	0.03%
2022/12/14	1	20.90	1	21.35	21.70	0	2,951	0.00%
2022/12/13	0	0.00	2	20.55	21.35	-2	2,769	-0.07%
2022/12/12	3	20.80	1	20.75	20.90	2	2,555	0.08%
2022/12/02	0	0.00	5	20.40	20.35	-5	2,315	-0.22%
2022/12/01	0	0.00	2	20.40	20.40	-2	2,274	-0.09%
2022/11/29	2	20.20	2	20.05	20.05	0	2,241	0.00%
2022/11/28	0	0.00	1	19.50	19.80	-1	2,226	-0.04%
2022/11/18	0	0.00	2	21.35	20.90	-2	2,006	-0.10%
2022/11/17	7	21.09	1	21.00	21.25	6	1,868	0.32%
2022/10/13	0	0.00	0	14.95	14.85	0	1,415	0.00%
2022/08/22	0	0.00	5	19.55	18.30	-5	1,184	-0.42%
2022/08/19	12	20.04	0	0.00	20.25	12	1,060	1.13%
2022/08/16	0	0.00	1	18.40	18.40	-1	846	-0.12%
2022/08/11	1	19.05	0	0.00	18.30	1	713	0.14%
2022/08/01	2	17.35	2	17.30	17.30	0	477	0.00%
2022/04/01	0	20.70	0	0.00	20.60	0	2,048	0.00%
2022/03/31	0	0.00	9	20.75	20.70	-9	2,128	-0.42%
2022/03/29	9	21.75	0	0.00	21.60	9	2,194	0.41%
2022/03/28	3	22.88	1	21.65	21.65	2	2,244	0.09%
2022/03/25	0	21.80	0	0.00	23.35	0	2,146	0.00%
2022/02/21	2	21.85	2	21.30	21.30	0	7,531	0.00%
2022/02/18	2	22.45	2	22.10	22.10	0	7,619	0.00%
2022/02/14	0	22.20	0	0.00	21.95	0	8,439	0.00%
2022/02/10	0	0.00	1	22.80	22.75	-1	8,435	-0.01%
2022/02/09	1	22.80	1	23.40	23.40	0	8,412	0.00%
2022/01/17	0	0.00	1	22.70	22.60	-1	8,221	-0.01%
2021/12/30	0	0.00	1	26.30	25.55	-1	7,718	-0.01%
2021/12/28	4	26.05	3	25.95	25.40	1	7,633	0.01%
2021/12/22	0	0.00	1	26.80	25.90	-1	7,375	-0.01%
2021/12/21	4	25.15	0	0.00	25.70	4	7,292	0.05%
2021/12/20	1	25.95	0	0.00	25.60	1	7,241	0.01%
2021/12/17	0	0.00	2	25.10	25.40	-2	7,179	-0.03%
2021/12/16	0	0.00	2	27.33	26.85	-2	7,033	-0.03%
2021/12/15	3	26.25	0	0.00	27.15	3	6,855	0.04%
2021/12/14	6	27.38	5	27.65	26.20	1	6,673	0.01%
2021/12/13	10	31.54	7	31.14	29.05	3	6,320	0.05%
2021/12/10	1	30.00	1	28.70	30.00	0	5,483	0.00%
2021/12/09	4	28.35	1	28.85	28.10	3	5,187	0.06%
2021/12/08	35	28.83	42	28.92	27.90	-7	4,841	-0.14%
2021/12/07	12	26.15	8	26.49	26.75	4	4,150	0.10%
2021/12/06	2	24.20	1	25.05	24.35	1	3,697	0.03%
2021/12/03	1	25.70	0	0.00	24.95	1	3,595	0.03%
2021/12/02	1	27.55	1	25.90	24.85	0	3,422	0.00%
2021/12/01	11	27.34	14	27.76	27.60	-3	3,071	-0.10%
2021/11/30	1	30.65	0	0.00	30.25	1	2,604	0.04%
2021/11/29	0	0.00	1	29.30	29.50	-1	2,465	-0.04%
2021/11/26	1	30.40	1	29.75	29.60	0	2,377	0.00%
2021/11/25	33	31.55	28	32.01	31.80	5	2,221	0.23%
2021/11/24	2	29.75	2.4	30.21	30.80	-0.4	2,104	-0.02%
2021/11/23	1	29.65	3	29.20	28.00	-2	1,957	-0.10%
2021/11/22	3	29.00	13	29.07	29.65	-10	1,822	-0.55%
2021/11/19	3	27.37	2	27.28	27.50	1	1,621	0.06%
2021/11/18	2	27.10	5	26.88	27.05	-3	1,519	-0.20%
2021/11/17	2	26.20	0	0.00	26.60	2	1,390	0.14%
2021/11/16	6	26.53	7	26.44	25.40	-1	1,265	-0.08%
2021/11/15	0	0.00	1	24.40	24.40	-1	562	-0.18%
2021/11/12	0	0.00	4	22.20	22.20	-4	501	-0.80%
2021/11/11	0	0.00	4	20.20	20.20	-4	428	-0.93%
2021/11/10	0	0.00	1	18.40	18.40	-1	376	-0.27%
2021/07/27	3	20.05	1	20.70	19.55	2	1,135	0.18%
2021/07/26	0	0.00	1	20.60	20.50	-1	1,157	-0.09%
2021/07/16	2	20.08	2	20.80	20.00	0	1,744	0.00%
2021/07/13	0	0.00	2	19.80	19.25	-2	1,980	-0.10%
2021/07/09	0	0.00	1	19.40	19.40	-1	2,016	-0.05%
2021/06/18	1	19.50	0	0.00	19.25	1	3,514	0.03%
2021/06/02	1	19.40	0	0.00	19.30	1	3,693	0.03%
2021/06/01	0	0.00	1	19.75	19.75	-1	3,711	-0.03%
2021/05/25	1	18.95	0	0.00	18.70	1	4,530	0.02%
2021/05/24	0	0.00	1	18.45	18.70	-1	4,857	-0.02%
2021/05/19	1	17.25	0	0.00	17.65	1	5,235	0.02%
2021/05/10	1	20.10	0	0.00	19.90	1	5,592	0.02%
2021/05/07	0	0.00	1	20.20	20.60	-1	5,600	-0.02%
2021/05/06	2	19.98	2	19.55	19.50	0	5,594	0.00%
2021/05/04	4	20.83	2	21.08	20.00	2	5,577	0.04%
2021/05/03	3	22.28	0	0.00	21.65	3	5,537	0.05%
2021/04/29	1	23.70	0	0.00	23.55	1	5,497	0.02%
2021/04/26	1	23.75	1	23.95	23.70	0	5,446	0.00%
2021/04/23	3	24.40	0	0.00	24.20	3	5,413	0.06%
2021/04/22	4	26.23	0	0.00	25.30	4	5,401	0.07%
2021/04/21	1	25.60	0	0.00	26.20	1	5,187	0.02%
2021/04/20	1	24.45	1	24.35	24.15	0	5,015	0.00%
2021/04/19	0	0.00	2	24.25	24.00	-2	4,980	-0.04%
2021/04/16	0	0.00	3	23.53	23.55	-3	4,942	-0.06%
2021/04/14	4	22.14	12	22.53	22.35	-8	4,981	-0.16%
2021/04/13	4	23.54	0	0.00	23.00	4	4,968	0.08%
2021/04/12	0	0.00	1	24.45	24.40	-1	4,938	-0.02%
2021/04/09	0	0.00	1	23.65	23.50	-1	5,065	-0.02%
2021/04/08	1	23.50	2	23.33	23.30	-1	5,095	-0.02%
2021/04/06	1	22.60	0	0.00	22.40	1	5,094	0.02%
2021/03/31	2	22.40	0	0.00	22.35	2	5,235	0.04%
2021/03/26	0	0.00	10	22.76	22.85	-10	5,381	-0.19%
2021/03/25	30	24.03	20	23.32	23.05	10	5,506	0.18%
2021/03/24	1	22.80	6	22.71	23.70	-5	5,087	-0.10%
2021/03/23	0	0.00	1	21.70	21.55	-1	4,828	-0.02%
2021/03/22	1	21.35	4	21.68	21.65	-3	4,831	-0.06%
2021/03/19	0	0.00	3	21.58	21.40	-3	4,847	-0.06%
2021/03/18	3	21.33	2	21.30	21.20	1	4,958	0.02%
2021/03/17	3	21.37	2	21.43	21.30	1	5,302	0.02%
2021/03/16	1	21.20	0	0.00	21.20	1	5,381	0.02%
2021/03/15	0	0.00	2	21.18	21.20	-2	5,666	-0.04%
2021/03/12	1	20.75	0	0.00	20.70	1	5,736	0.02%
2021/03/09	1	20.25	1	20.45	20.40	0	5,805	0.00%
2021/03/08	1	20.70	0	0.00	20.60	1	5,795	0.02%
2021/03/05	0	0.00	2	21.03	20.75	-2	5,789	-0.03%
2021/03/03	10	21.46	2	21.43	21.20	8	5,833	0.14%
2021/03/02	11	22.19	5	23.04	22.10	6	5,874	0.10%
2021/02/25	1	22.60	1	22.75	22.70	0	5,441	0.00%
2021/02/24	0	0.00	2	22.50	22.55	-2	5,189	-0.04%
2021/02/23	2	21.18	5	21.65	22.10	-3	4,922	-0.06%
2021/02/22	6	20.86	4	21.40	21.50	2	4,842	0.04%
2021/02/19	2	21.03	14	21.86	20.90	-12	4,772	-0.25%
2021/02/18	1	21.40	10	21.14	21.35	-9	4,663	-0.19%
2021/02/17	0	0.00	4	19.65	19.90	-4	4,613	-0.09%
2021/02/05	1	18.65	0	0.00	18.70	1	4,665	0.02%
2021/02/04	2	19.18	1	19.70	19.00	1	4,662	0.02%
2021/02/03	2	19.28	1	19.50	19.40	1	4,657	0.02%
2021/02/02	0	0.00	1	19.50	19.80	-1	4,761	-0.02%
2021/01/26	1	19.50	0	0.00	18.95	1	4,752	0.02%
2021/01/20	3	20.25	1	19.90	19.25	2	4,948	0.04%
2021/01/19	3	20.80	0	0.00	20.65	3	4,959	0.06%
2021/01/18	2	20.68	6	21.10	21.00	-4	4,951	-0.08%
2021/01/15	3	20.85	4	21.33	20.80	-1	5,032	-0.02%
2021/01/14	3	21.10	16	21.27	21.10	-13	5,011	-0.26%
2021/01/13	0	0.00	2	20.38	20.50	-2	4,911	-0.04%
2021/01/11	1	19.95	2	19.98	19.85	-1	4,863	-0.02%
2021/01/08	5	19.92	0	0.00	19.35	5	4,832	0.10%
2021/01/07	0	0.00	1	20.65	20.35	-1	4,757	-0.02%
2021/01/06	12	20.78	2	21.38	20.35	10	4,723	0.21%
2021/01/05	20	21.28	1	21.30	21.10	19	4,655	0.41%
2021/01/04	8	21.66	22	21.70	21.60	-14	4,596	-0.30%
2020/12/31	2	20.90	5	21.44	20.85	-3	4,363	-0.07%
2020/12/30	3	20.88	1	21.30	20.65	2	4,258	0.05%
2020/12/29	17	21.10	0	0.00	20.90	17	4,213	0.40%
2020/12/28	6	21.63	2	21.88	21.70	4	4,144	0.10%
2020/12/25	8	20.44	6	20.78	20.90	2	4,005	0.05%
2020/12/24	13	21.36	12	21.27	20.55	1	3,945	0.03%
2020/12/23	0	0.00	8	20.11	20.00	-8	3,774	-0.21%
2020/12/22	10	19.69	1	19.75	19.55	9	3,729	0.24%
2020/12/21	4	19.98	0	0.00	20.95	4	3,592	0.11%
2020/12/18	2	19.80	5	19.67	19.55	-3	3,392	-0.09%
2020/12/15	5	18.81	0	0.00	18.50	5	3,263	0.15%
2020/12/14	1	19.60	2	20.48	19.65	-1	3,211	-0.03%
2020/12/11	3	20.60	1	20.15	20.15	2	3,069	0.07%
2020/12/10	0	0.00	1	19.70	19.65	-1	2,707	-0.04%
2020/12/09	10	18.98	9	19.03	19.60	1	2,613	0.04%
2020/12/08	3	18.00	5	17.94	18.20	-2	2,358	-0.08%
2020/12/07	0	0.00	1	17.70	17.45	-1	2,274	-0.04%
2020/12/04	3	18.00	7	17.67	17.50	-4	2,247	-0.18%
2020/12/03	6	17.58	9.3	17.50	17.35	-3.3	2,189	-0.15%
2020/12/02	3	17.42	0	0.00	17.45	3	2,192	0.14%
2020/12/01	0	0.00	3	17.40	17.55	-3	2,197	-0.14%
2020/11/27	8	17.89	4	17.75	17.70	4	2,172	0.18%
2020/11/26	2	17.43	1	17.65	17.50	1	2,092	0.05%
2020/11/25	1	16.50	0	0.00	16.60	1	1,978	0.05%
2020/11/19	0	0.00	6	17.24	17.55	-6	1,846	-0.32%
2020/11/13	0	0.00	6	16.34	17.20	-6	1,567	-0.38%
2020/11/12	4	15.83	0	0.00	15.70	4	1,463	0.27%
2020/11/11	2	16.00	7	16.25	16.00	-5	1,462	-0.34%
2020/11/10	6	16.05	0	0.00	16.30	6	1,408	0.43%
2020/11/05	1	15.65	0	0.00	15.65	1	1,247	0.08%
2020/11/04	0	0.00	1	15.85	15.80	-1	1,207	-0.08%
2020/11/03	2	15.73	0	0.00	15.55	2	1,123	0.18%
2020/11/02	0	0.00	1	16.00	15.70	-1	1,096	-0.09%
2020/10/30	1	15.20	2	15.15	15.55	-1	981	-0.10%
2020/10/29	0	0.00	1	15.10	15.20	-1	938	-0.11%
2020/10/28	8	15.66	1	15.65	15.40	7	927	0.75%
2020/10/27	1	14.65	1	14.85	15.00	0	829	0.00%
2020/10/21	1	14.60	1	14.70	14.50	0	591	0.00%
2020/10/20	1	13.70	1	13.05	14.30	0	484	0.00%
2020/10/15	1	12.95	0	0.00	12.95	1	466	0.21%
2020/09/04	1	15.10	0	0.00	15.35	1	640	0.16%
2020/07/07	2	14.53	0	0.00	14.05	2	543	0.37%
2020/07/03	0	0.00	1	15.35	15.20	-1	507	-0.20%
2020/07/01	2	15.80	2	15.53	15.15	0	491	0.00%
2020/06/30	1	14.95	0	0.00	15.40	1	437	0.23%
2020/02/05	0	0.00	0.1	15.25	15.15	-0.1	731	-0.01%
2019/12/09	0	0.00	1	18.00	18.05	-1	1,764	-0.06%
2019/11/26	3	18.88	3	18.85	18.50	0	1,987	0.00%
2019/10/01	0	0.00	4	18.20	18.85	-4	1,995	-0.20%
2019/09/27	4	19.18	0	0.00	18.45	4	1,944	0.21%
2019/08/29	10	17.23	10	17.50	17.25	0	1,019	0.00%
2019/08/28	0	0.00	2	17.30	17.20	-2	1,001	-0.20%
2019/08/23	2	16.50	0	0.00	16.45	2	967	0.21%
2019/08/05	0	0.00	1	15.45	15.45	-1	923	-0.11%
2019/07/30	0	0.00	10	16.75	16.60	-10	954	-1.05%
2019/07/25	10	17.45	0	0.00	17.25	10	911	1.10%
2019/04/25	2	19.75	1	20.00	19.60	1	2,877	0.03%
2019/04/24	1	19.95	1	19.95	19.80	0	2,807	0.00%
2019/04/23	1	19.60	1	19.55	19.60	0	2,675	0.00%
2019/04/22	2	19.00	2	19.35	19.20	0	2,538	0.00%
2019/04/18	0	0.00	2	18.35	18.35	-2	2,494	-0.08%
2019/04/16	0	0.00	1	19.10	19.10	-1	2,473	-0.04%
2019/04/15	7	19.81	2	19.60	19.60	5	2,458	0.20%
2019/04/12	5	19.20	0	0.00	19.50	5	2,326	0.21%
2019/04/11	0	0.00	3	19.15	19.15	-3	2,177	-0.14%
2019/04/08	1	19.00	0	0.00	18.90	1	1,926	0.05%
2019/04/03	3	18.60	0	0.00	18.60	3	1,828	0.16%
2019/04/01	0	0.00	5	19.00	19.00	-5	1,745	-0.29%
2019/03/29	0	0.00	1	17.95	17.90	-1	1,427	-0.07%
2019/03/19	1	18.00	0	0.00	18.00	1	1,200	0.08%
2019/01/18	0	0.00	6	17.24	17.20	-6	1,995	-0.30%
2019/01/16	4	17.58	0	0.00	17.55	4	1,985	0.20%
2019/01/15	0	0.00	2	17.40	17.50	-2	1,982	-0.10%
2019/01/11	4	17.75	0	0.00	17.50	4	1,969	0.20%
2019/01/04	0	0.00	10	17.85	17.75	-10	1,906	-0.52%
2019/01/03	10	17.85	0	0.00	17.85	10	1,897	0.53%
2018/12/04	0	0.00	2	18.20	18.15	-2	1,438	-0.14%
2018/12/03	2	18.05	2	18.25	18.10	0	1,385	0.00%
2018/11/30	8	18.46	0	0.00	18.00	8	1,309	0.61%
2018/11/29	1	17.55	6	17.85	18.75	-5	1,161	-0.43%
2018/11/28	10	17.69	2	17.65	17.60	8	935	0.86%
2018/11/22	1	16.75	23	16.71	17.20	-22	591	-3.72%
2018/11/20	2	16.18	1	16.20	16.25	1	511	0.20%
2018/11/15	21	15.30	0	0.00	15.40	21	463	4.53%
2018/11/14	2	15.00	2	15.15	15.15	0	445	0.00%
2018/08/23	0	0.00	2	19.30	18.90	-2	952	-0.21%
2018/08/22	2	18.55	6	18.57	18.70	-4	949	-0.42%
2018/08/10	2	18.15	0	0.00	18.10	2	971	0.21%
2018/07/30	0	0.00	7	18.99	18.80	-7	986	-0.71%
2018/07/24	2	19.25	1	19.10	19.15	1	959	0.10%
2018/07/19	6	20.00	0	0.00	20.00	6	934	0.64%
2018/07/18	4	19.90	0	0.00	20.00	4	921	0.43%
2018/06/29	10	20.80	10	20.55	20.55	0	741	0.00%
2018/06/27	0	0.00	2	20.50	20.55	-2	655	-0.31%
2018/06/06	0	0.00	2	18.90	19.05	-2	460	-0.43%
2018/04/09	0	0.00	30	17.62	17.65	-30	631	-4.75%
2018/01/31	0	0.00	2	20.90	20.80	-2	707	-0.28%
2018/01/30	4	21.13	2	21.35	21.30	2	686	0.29%