利機 (3444)-美好-苗栗券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
275張
產業
上櫃電子通路類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	111.50	0	0.00	111.00	1	796	0.13%
2024/05/13	0	0.00	1	113.50	116.50	-1	852	-0.12%
2024/05/06	1	116.50	0	0.00	116.00	1	846	0.12%
2024/05/03	1	115.00	0	0.00	115.00	1	852	0.12%
2024/04/29	0.2	119.00	0	0.00	117.50	0.2	841	0.02%
2024/04/24	0	0.00	1	130.50	128.00	-1	828	-0.12%
2024/04/22	0.8	127.50	0	0.00	127.50	0.8	810	0.10%
2024/04/17	0	0.00	1	126.00	132.00	-1	718	-0.14%
2024/04/11	0	0.00	1	125.00	123.50	-1	621	-0.16%
2024/04/10	0	0.00	1	112.50	116.50	-1	584	-0.17%
2024/04/08	0	0.00	1	111.00	112.00	-1	557	-0.18%
2024/03/26	1	99.00	0	0.00	100.00	1	597	0.17%
2024/03/22	1	101.00	0	0.00	101.00	1	647	0.15%
2024/03/20	1	103.00	0	0.00	101.00	1	669	0.15%
2024/03/14	1	109.00	0	0.00	109.50	1	767	0.13%
2024/03/12	0	0.00	1	108.00	108.50	-1	846	-0.12%
2024/03/08	1	102.00	0	0.00	103.00	1	992	0.10%
2024/03/07	1	107.00	0	0.00	103.00	1	1,009	0.10%
2024/02/05	1	95.80	0	0.00	95.10	1	1,452	0.07%
2023/12/20	0	0.00	1	105.50	105.00	-1	2,187	-0.05%
2023/12/18	1	111.50	0	0.00	111.50	1	2,149	0.05%
2023/12/13	0	0.00	2	114.00	114.00	-2	2,116	-0.09%
2023/12/11	3	113.33	0	0.00	112.50	3	2,077	0.14%
2023/12/07	1	118.00	2	123.50	119.50	-1	1,998	-0.05%
2023/12/05	0	0.00	1	113.00	113.50	-1	1,828	-0.05%
2023/11/22	2	119.50	0	0.00	122.00	2	1,603	0.12%
2023/11/07	3	119.67	3	120.00	117.00	0	1,234	0.00%
2023/11/06	3	109.00	3	113.00	112.50	0	1,133	0.00%
2023/09/27	1	87.60	1	86.50	87.00	0	1,099	0.00%
2023/09/18	0	0.00	1	81.30	80.10	-1	977	-0.10%
2023/09/15	0	0.00	1	79.00	79.00	-1	972	-0.10%
2023/09/07	1	77.00	0	0.00	76.80	1	1,012	0.10%
2023/08/16	0	0.00	1	77.80	77.80	-1	1,287	-0.08%
2023/08/02	1	77.40	0	0.00	77.80	1	1,272	0.08%
2023/07/27	1	83.10	0	0.00	82.90	1	1,215	0.08%
2023/07/21	0	0.00	1	86.80	87.70	-1	1,099	-0.09%
2023/07/17	1	75.40	0	0.00	75.40	1	942	0.11%
2023/07/11	0	0.00	1	71.50	72.00	-1	884	-0.11%
2023/07/10	1	69.80	0	0.00	69.90	1	875	0.11%
2023/06/28	0	0.00	1	72.70	71.90	-1	853	-0.12%
2023/06/13	1	70.60	0	0.00	70.20	1	822	0.12%
2023/05/23	0	0.00	1	75.20	74.50	-1	575	-0.17%
2023/05/19	0	0.00	1	66.90	67.30	-1	458	-0.22%
2023/04/28	0	0.00	1	64.20	63.90	-1	650	-0.15%
2023/04/27	0	0.00	1	64.20	63.70	-1	650	-0.15%
2023/04/25	0	0.00	1	63.10	62.50	-1	660	-0.15%
2023/04/11	0	0.00	1	62.60	62.80	-1	711	-0.14%
2023/03/15	1	60.80	0	0.00	60.20	1	1,077	0.09%
2023/03/10	0	0.00	0.2	61.30	60.50	-0.2	1,229	-0.02%
2023/03/09	0	0.00	1	62.40	61.90	-1	1,300	-0.08%
2023/03/08	0	0.00	6	62.20	62.80	-6	1,374	-0.44%
2023/03/07	3	62.10	0	0.00	61.90	3	1,446	0.21%
2023/03/06	1	62.20	0	0.00	62.20	1	1,519	0.07%
2023/03/03	1	61.90	0	0.00	62.00	1	1,583	0.06%
2023/03/01	0	0.00	1	62.90	62.70	-1	1,649	-0.06%
2023/02/24	1	62.70	0	0.00	62.70	1	1,660	0.06%
2023/02/22	1	63.80	1	63.60	64.30	0	1,666	0.00%
2023/02/21	0	0.00	7	64.81	64.90	-7	1,668	-0.42%
2023/02/20	1	61.70	0	0.00	62.60	1	1,662	0.06%
2023/02/16	2	61.20	0	0.00	61.00	2	1,698	0.12%
2023/02/15	3	60.73	2	60.80	60.70	1	1,697	0.06%
2023/02/14	1	61.70	0	0.00	61.60	1	1,693	0.06%
2023/02/13	2	61.70	0	0.00	61.70	2	1,690	0.12%
2023/02/10	1	62.80	0	0.00	62.80	1	1,686	0.06%
2023/02/09	3	67.27	0	0.00	65.90	3	1,671	0.18%
2023/02/08	2	68.40	5	68.20	70.80	-3	1,622	-0.18%
2023/02/07	6	65.18	3	65.63	66.10	3	1,576	0.19%
2023/02/06	0	0.00	6	64.45	65.40	-6	1,549	-0.39%
2023/02/01	1	62.00	1	62.80	62.10	0	1,502	0.00%
2023/01/31	1	61.50	0	0.00	61.60	1	1,486	0.07%
2023/01/17	3	61.30	0	0.00	60.70	3	1,466	0.20%
2023/01/16	0	0.00	1	61.90	61.90	-1	1,458	-0.07%
2023/01/13	2	60.55	2	60.80	61.00	0	1,437	0.00%
2023/01/11	3	61.57	0	0.00	60.50	3	1,427	0.21%
2023/01/09	2	61.50	1	61.60	62.00	1	1,413	0.07%
2023/01/06	1	60.70	0	0.00	61.00	1	1,402	0.07%
2022/12/21	0	0.00	1	68.30	68.60	-1	1,276	-0.08%
2022/12/20	1	66.70	0	0.00	66.50	1	1,252	0.08%
2022/12/14	1	72.00	0	0.00	71.90	1	1,184	0.08%
2022/12/13	0	0.00	2	74.30	74.30	-2	1,158	-0.17%
2022/12/12	2	77.00	0	0.00	75.70	2	1,113	0.18%
2022/12/08	0	0.00	1	77.20	78.00	-1	1,049	-0.10%
2022/12/01	1	80.40	1	81.00	81.60	0	767	0.00%
2022/11/30	1	78.00	2	77.70	76.10	-1	679	-0.15%
2022/11/29	2	74.55	3	75.30	77.00	-1	599	-0.17%
2022/11/28	1	72.70	2	73.80	74.10	-1	522	-0.19%
2022/11/25	2	69.45	0	0.00	70.50	2	448	0.45%
2022/11/24	0	0.00	1	65.50	64.10	-1	379	-0.26%
2022/11/23	0	0.00	4	63.18	64.10	-4	353	-1.13%
2022/11/21	1	59.20	0	0.00	59.60	1	293	0.34%
2022/11/18	1	62.80	0	0.00	60.80	1	286	0.35%
2022/11/17	1	63.50	0	0.00	64.10	1	271	0.37%
2022/11/16	1	62.90	0	0.00	63.40	1	260	0.38%
2022/09/15	0	0.00	1	58.80	58.30	-1	664	-0.15%
2022/07/27	2	58.30	0	0.00	58.10	2	710	0.28%
2022/06/29	2	67.50	3	66.00	65.60	-1	604	-0.17%
2022/06/28	0	0.00	6	64.85	65.20	-6	542	-1.11%
2022/06/27	5	65.28	0	0.00	65.60	5	496	1.01%
2022/06/24	2	63.25	2	62.60	64.30	0	355	0.00%
2022/06/14	0	0.00	1	56.00	55.60	-1	285	-0.35%
2022/06/13	1	54.40	0	0.00	54.70	1	282	0.35%
2022/06/09	0	0.00	1	56.60	57.00	-1	270	-0.37%
2022/05/12	1	55.00	0	0.00	52.90	1	267	0.37%
2022/05/11	0	0.00	1	59.20	54.70	-1	265	-0.38%
2022/05/06	0	0.00	2	58.10	58.10	-2	256	-0.78%
2022/05/05	0	0.00	1	57.90	57.10	-1	244	-0.41%
2022/04/18	1	58.00	3	59.33	57.40	-2	283	-0.70%
2022/04/15	0	0.00	1	58.60	56.80	-1	273	-0.37%
2022/04/14	1	58.50	0	0.00	58.50	1	271	0.37%
2022/03/08	0	0.00	5	48.27	47.90	-5	936	-0.53%
2022/03/07	0	0.00	2	47.75	47.10	-2	966	-0.21%
2022/01/12	1	57.40	0	0.00	57.40	1	1,617	0.06%
2022/01/11	1	55.60	0	0.00	54.70	1	1,608	0.06%
2022/01/10	1	57.50	0	0.00	57.80	1	1,595	0.06%
2022/01/07	2	57.75	0	0.00	57.20	2	1,588	0.13%
2022/01/05	0	0.00	1	61.00	60.40	-1	1,575	-0.06%
2021/12/27	0	0.00	1	62.40	62.20	-1	1,532	-0.07%
2021/12/22	3	64.30	0	0.00	62.80	3	1,499	0.20%
2021/12/21	0	0.00	3	63.07	65.10	-3	1,451	-0.21%
2021/12/14	3	58.93	0	0.00	58.80	3	1,408	0.21%
2021/12/13	2	62.40	0	0.00	63.00	2	1,423	0.14%
2021/12/10	2	66.30	2	66.10	63.50	0	1,390	0.00%
2021/12/09	4	61.28	2	60.65	61.80	2	1,272	0.16%
2021/12/08	2	67.00	0	0.00	65.30	2	1,199	0.17%
2021/12/01	1	75.60	0	0.00	77.30	1	1,013	0.10%
2021/11/25	1	71.40	0	0.00	70.70	1	887	0.11%
2021/11/24	0	0.00	4	67.00	68.20	-4	836	-0.48%
2021/11/23	10	64.93	7	63.63	62.00	3	792	0.38%
2021/11/22	1	64.10	0	0.00	64.20	1	611	0.16%
2021/11/19	7	58.06	7	56.27	58.40	0	525	0.00%
2021/11/08	4	41.63	0	0.00	41.70	4	290	1.38%
2021/09/22	2	43.00	2	43.30	43.00	0	268	0.00%
2021/07/30	0	0.00	1	38.50	38.25	-1	206	-0.49%
2021/07/26	0	0.00	1	41.95	41.95	-1	202	-0.49%
2021/07/19	1	38.00	0	0.00	37.95	1	194	0.52%
2021/05/13	0	0.00	2	35.25	34.80	-2	774	-0.26%
2021/04/28	2	43.65	1	43.20	43.20	1	729	0.14%
2021/04/27	1	44.40	0	0.00	43.50	1	730	0.14%
2021/04/14	2	44.93	2	43.85	43.90	0	727	0.00%
2021/04/13	0	0.00	2	45.65	44.60	-2	721	-0.28%
2021/04/07	2	48.45	4	48.13	48.50	-2	599	-0.33%
2021/04/06	0	0.00	1	44.10	44.10	-1	474	-0.21%
2021/03/26	1	37.80	0	0.00	38.40	1	431	0.23%
2021/03/25	1	38.60	0	0.00	38.50	1	453	0.22%
2021/03/23	1	39.60	0	0.00	39.75	1	590	0.17%
2021/03/22	2	41.48	0	0.00	40.65	2	572	0.35%
2020/12/24	1	35.60	0	0.00	35.75	1	293	0.34%
2020/10/14	0	0.00	1	36.05	36.25	-1	135	-0.74%
2020/09/24	0	0.00	2	34.53	34.15	-2	205	-0.97%
2020/09/16	2	36.05	1	35.85	35.85	1	233	0.43%
2020/09/04	1	35.85	0	0.00	35.85	1	290	0.34%
2020/06/30	0	0.00	2	39.98	40.55	-2	864	-0.23%
2020/06/24	0	0.00	2	39.30	39.45	-2	859	-0.23%
2020/06/23	0	0.00	4	39.46	39.25	-4	860	-0.47%
2020/06/22	6	39.85	0	0.00	39.60	6	859	0.70%
2020/06/19	2	40.05	2	40.05	40.05	0	858	0.00%
2020/06/18	1	39.70	1	40.20	40.10	0	857	0.00%
2020/06/15	1	38.70	1	39.55	38.75	0	865	0.00%
2020/06/12	2	38.05	2	38.43	38.90	0	872	0.00%
2020/06/08	1	40.65	1	40.95	40.85	0	901	0.00%
2020/06/05	1	42.15	1	42.60	41.80	0	911	0.00%
2020/06/04	1	42.00	1	41.80	41.45	0	900	0.00%
2020/06/03	3	41.97	2	42.43	42.00	1	910	0.11%
2020/06/02	3	42.77	2	42.20	41.90	1	927	0.11%
2020/06/01	1	44.00	0	0.00	43.65	1	909	0.11%
2020/05/29	1	42.35	1	43.05	43.95	0	899	0.00%
2020/05/28	6	42.18	4	42.31	42.00	2	876	0.23%
2020/05/27	0	0.00	1	45.45	45.45	-1	777	-0.13%
2020/05/26	0	0.00	1	41.35	41.35	-1	701	-0.14%
2020/05/25	0	0.00	1	37.75	37.60	-1	639	-0.16%
2020/05/22	1	36.85	0	0.00	36.50	1	647	0.15%
2020/03/09	0	0.00	10	37.20	36.80	-10	240	-4.16%
2020/03/06	0	0.00	2	36.80	37.40	-2	212	-0.94%
2020/03/03	0	0.00	1	35.50	35.50	-1	162	-0.62%
2020/01/09	0	0.00	5	30.95	31.50	-5	99	-5.01%
2019/12/18	2	30.40	0	0.00	30.40	2	223	0.89%
2019/12/17	3	30.50	0	0.00	30.40	3	231	1.29%
2019/11/06	0	0.00	1	32.10	31.85	-1	549	-0.18%
2019/10/08	1	30.40	0	0.00	30.40	1	717	0.14%
2019/10/04	0	0.00	24	32.00	31.90	-24	710	-3.38%
2019/10/03	1	32.50	0	0.00	32.05	1	710	0.14%
2019/09/27	13	34.69	0	0.00	34.00	13	692	1.88%
2019/09/26	14	34.02	0	0.00	34.10	14	618	2.26%
2019/09/05	1	33.45	0	0.00	33.85	1	531	0.19%
2019/07/26	0	0.00	1	28.40	29.75	-1	107	-0.93%
2019/07/25	0	0.00	2	26.33	27.05	-2	80	-2.47%
2019/07/22	1	26.20	1	26.00	26.00	0	58	0.00%
2019/07/19	0	0.00	20	24.30	24.35	-20	44	-44.53%
2019/07/17	1	23.75	1	23.75	23.70	0	35	0.00%
2019/07/12	10	23.77	0	0.00	23.80	10	32	30.64%
2019/07/09	2	23.98	3	24.33	24.25	-1	30	-3.28%
2019/06/26	1	22.70	0	0.00	22.50	1	35	2.84%
2019/05/23	1	21.90	0	0.00	21.90	1	72	1.38%
2019/04/12	1	23.00	0	0.00	22.80	1	111	0.90%
2019/03/11	1	23.95	0	0.00	23.50	1	86	1.15%
2019/03/08	1	23.40	1	23.60	23.50	0	85	0.00%
2019/03/07	4	23.95	0	0.00	23.30	4	85	4.68%
2019/03/06	2	24.23	0	0.00	24.20	2	82	2.43%
2019/03/05	1	24.00	6	24.11	24.00	-5	76	-6.57%
2019/01/22	0	0.00	1	24.50	24.60	-1	43	-2.30%
2019/01/21	0	0.00	1	22.60	24.00	-1	39	-2.51%
2018/10/18	1	20.85	0	0.00	22.00	1	73	1.35%
2018/10/16	0	0.00	1	22.30	22.35	-1	70	-1.41%
2018/10/12	0	0.00	2	19.90	20.40	-2	70	-2.86%
2018/10/04	0	0.00	3	22.50	22.70	-3	63	-4.72%
2018/10/02	0	0.00	2	22.75	22.75	-2	63	-3.13%
2018/09/19	0	0.00	1	23.00	23.00	-1	66	-1.52%
2018/09/11	0	0.00	1	23.20	23.15	-1	73	-1.35%
2018/09/10	0	0.00	2	22.88	22.85	-2	77	-2.59%
2018/08/23	0	0.00	1	23.60	23.55	-1	103	-0.97%
2018/08/09	0	0.00	1	23.60	23.80	-1	97	-1.02%
2018/07/30	0	0.00	1	22.20	22.00	-1	110	-0.90%
2018/06/27	5	21.80	0	0.00	21.70	5	174	2.87%
2018/06/11	1	23.80	0	0.00	23.30	1	250	0.40%
2018/06/07	0	0.00	3	25.35	25.20	-3	250	-1.20%
2018/06/05	1	24.05	2	24.38	24.60	-1	267	-0.37%
2018/06/04	0	0.00	1	23.80	23.80	-1	272	-0.37%
2018/05/23	0	0.00	1	23.80	23.40	-1	399	-0.25%
2018/05/17	0	0.00	1	22.95	22.70	-1	466	-0.21%
2018/05/11	3	23.77	0	0.00	23.15	3	517	0.58%
2018/05/10	0	0.00	2	25.15	24.75	-2	523	-0.38%
2018/04/25	1	23.45	13	23.38	23.55	-12	814	-1.47%
2018/04/24	1	23.50	0	0.00	22.55	1	942	0.11%
2018/04/23	3	25.00	0	0.00	24.70	3	1,025	0.29%
2018/04/16	3	25.87	0	0.00	26.30	3	1,122	0.27%
2018/04/13	0	0.00	3	26.25	26.20	-3	1,131	-0.27%
2018/04/12	5	26.86	0	0.00	26.60	5	1,146	0.44%
2018/04/11	7	26.89	0	0.00	26.80	7	1,193	0.59%
2018/04/09	4	27.16	0	0.00	27.25	4	1,273	0.31%
2018/04/03	10	27.71	0	0.00	27.50	10	1,291	0.77%
2018/03/31	6	28.54	0	0.00	28.30	6	1,343	0.45%
2018/03/28	11	29.68	5	29.75	29.10	6	1,442	0.42%
2018/03/27	6	28.45	16	28.89	28.70	-10	1,480	-0.68%
2018/03/26	6	27.51	5	28.34	27.35	1	1,609	0.06%
2018/03/22	6	27.78	5	27.75	27.50	1	1,752	0.06%
2018/03/21	8	28.25	1	28.70	28.15	7	1,887	0.37%
2018/03/20	0	0.00	1	28.80	28.30	-1	1,955	-0.05%
2018/03/19	0	0.00	3	28.75	28.10	-3	1,961	-0.15%
2018/03/16	0	0.00	5	28.58	28.20	-5	1,961	-0.25%
2018/03/15	6	28.29	2	28.85	28.30	4	1,962	0.20%
2018/03/14	6	28.55	0	0.00	28.60	6	1,962	0.31%
2018/03/13	5	28.47	0	0.00	28.60	5	1,964	0.25%
2018/03/12	0	0.00	5	29.25	27.85	-5	1,962	-0.25%
2018/03/08	3	30.87	5	30.16	30.20	-2	1,952	-0.10%
2018/03/07	2	31.15	2	32.00	30.90	0	1,943	0.00%
2018/03/06	2	31.10	0	0.00	30.70	2	1,912	0.10%
2018/02/01	0	0.00	1	33.15	32.30	-1	1,782	-0.06%
2018/01/30	1	33.55	1	33.35	33.35	0	1,799	0.00%
2018/01/19	0	0.00	1	34.55	33.65	-1	1,700	-0.06%
2018/01/18	4	34.19	2	34.40	32.80	2	1,644	0.12%
2018/01/17	2	32.58	2	33.20	32.80	0	1,542	0.00%
2018/01/12	0	0.00	1	32.20	31.45	-1	1,487	-0.07%
2018/01/11	1	31.90	0	0.00	31.90	1	1,447	0.07%