群創 (3481)-美好-苗栗券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.95
漲跌
▼0.10
漲幅
-0.71%
成交量
67,081張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	110	13.98	100	13.95	13.95	10	67,479	0.01%	大買/
2025/05/08	57	14.04	51	14.05	14.05	6	66,771	0.01%
2025/05/07	160	14.15	155	14.10	14.10	5	66,567	0.01%	大買/大賣/
2025/05/06	50	13.85	50	14.00	14.00	0	66,253	0.00%
2025/05/05	141	14.00	162	13.97	13.95	-21	66,096	-0.03%	大買/大賣/
2025/05/02	51	13.97	66	14.00	14.00	-15	65,833	-0.02%
2025/04/30	110	13.78	101	13.70	13.70	9	65,828	0.01%	大買/大賣/
2025/04/29	51	13.85	84	13.83	13.85	-33	65,805	-0.05%
2025/04/28	57	13.84	80	14.00	14.00	-23	65,798	-0.03%
2025/04/25	130	14.35	130	14.16	14.15	0	65,457	0.00%	大買/大賣/
2025/04/24	105	14.29	100.2	14.20	14.20	4.8	65,289	0.01%	大買/
2025/04/23	179.2	14.45	153.1	14.40	14.40	26.2	64,761	0.04%	大買/大賣/
2025/04/22	82.1	14.42	75	14.44	14.45	7.1	63,978	0.01%
2025/04/21	61	14.37	60	14.42	14.45	1	63,341	0.00%
2025/04/18	31	13.88	12.3	14.04	14.15	18.7	63,166	0.03%
2025/04/17	177.1	13.59	165.2	13.61	13.65	11.9	63,231	0.02%	大買/大賣/
2025/04/16	108.2	13.65	100	13.55	13.55	8.2	63,148	0.01%	大買/
2025/04/15	51.2	13.81	56	14.01	14.05	-4.8	62,704	-0.01%
2025/04/14	100	13.70	111	13.66	13.65	-11	62,915	-0.02%	大賣/
2025/04/11	86.4	13.05	109	13.16	13.20	-22.6	62,153	-0.04%	大賣/
2025/04/10	4	13.10	5.1	13.10	13.10	-1.1	61,238	0.00%
2025/04/09	122	12.57	132	12.00	11.95	-10	61,045	-0.02%	大買/大賣/
2025/04/08	117	12.97	29	12.91	12.80	88	59,106	0.15%	大買/
2025/04/07	7	14.10	0	0.00	14.10	7	56,566	0.01%
2025/04/02	151.2	15.53	165.2	15.65	15.65	-14	56,624	-0.02%	大買/大賣/
2025/04/01	100	15.45	101	15.50	15.50	-1	56,385	0.00%	大賣/
2025/03/31	110	15.17	102	15.08	15.10	8	55,752	0.01%	大買/大賣/
2025/03/28	97	15.74	65	15.64	15.65	32	54,928	0.06%
2025/03/27	86.2	15.92	99	16.08	15.95	-12.8	54,938	-0.02%
2025/03/26	17	15.98	5	15.92	16.00	12	55,355	0.02%
2025/03/25	194	16.12	207	15.90	15.90	-13	55,260	-0.02%	大買/大賣/
2025/03/24	136	16.15	131	16.11	16.10	5	54,794	0.01%	大買/大賣/
2025/03/21	8	16.10	7	16.11	16.15	1	54,703	0.00%
2025/03/20	4	16.35	16.2	16.41	16.45	-12.2	53,442	-0.02%
2025/03/19	4.2	16.25	25	16.32	16.35	-20.8	52,976	-0.04%
2025/03/18	4	15.98	43.2	16.06	16.15	-39.2	52,382	-0.07%
2025/03/17	29.1	15.91	67.8	15.99	16.00	-38.7	51,015	-0.08%
2025/03/14	45.6	15.49	71.3	15.64	15.60	-25.7	48,304	-0.05%
2025/03/13	52	14.92	11	15.18	14.70	41	44,280	0.09%
2025/03/12	1	15.00	14	14.97	14.90	-13	44,090	-0.03%
2025/03/11	26	14.47	16	14.73	14.90	10	44,162	0.02%
2025/03/10	5	14.85	0	0.00	14.90	5	43,705	0.01%
2025/03/07	11	14.96	1	15.00	14.95	10	43,696	0.02%
2025/03/06	13	15.05	11	15.29	15.00	2	43,665	0.00%
2025/03/05	0	0.00	56.2	15.04	15.15	-56.2	43,648	-0.13%
2025/03/04	25.1	14.36	10	14.60	14.65	15.1	43,313	0.03%
2025/03/03	201.1	14.77	160	14.60	14.60	41.1	43,280	0.09%	大買/大賣/
2025/02/27	126	14.97	126	14.90	14.90	0	42,859	0.00%	大買/大賣/
2025/02/26	92	14.90	94.7	15.04	15.05	-2.7	42,812	-0.01%
2025/02/25	122.2	15.08	122	15.05	15.05	0.2	42,854	0.00%	大買/大賣/
2025/02/24	133	14.96	128.1	15.05	15.05	4.9	42,413	0.01%	大買/大賣/
2025/02/21	70.1	14.95	175.9	15.08	15.10	-105.8	42,392	-0.25%	大賣/鉅額交易
2025/02/20	130	14.99	135.2	15.00	15.00	-5.2	42,730	-0.01%	大買/大賣/
2025/02/19	115.3	14.86	849.6	14.80	14.90	-734.3	42,664	-1.72%	大買/大賣/鉅額交易
2025/02/18	111.9	14.32	101	14.35	14.35	10.9	41,390	0.03%	大買/大賣/
2025/02/17	52	14.16	68.2	14.42	14.45	-16.2	41,949	-0.04%
2025/02/14	135.2	14.04	123	14.16	14.15	12.2	41,763	0.03%	大買/大賣/
2025/02/13	52	13.61	73	13.70	13.95	-21	41,430	-0.05%
2025/02/12	134	13.48	112	13.51	13.40	22	40,725	0.05%	大買/大賣/
2025/02/11	95	13.61	70	13.50	13.50	25	40,665	0.06%
2025/02/10	106	13.55	70	13.55	13.55	36	42,196	0.09%	大買/
2025/02/07	108	13.77	111	13.81	13.80	-3	42,240	-0.01%	大買/大賣/
2025/02/06	105	13.58	105	13.60	13.60	0	42,056	0.00%	大買/大賣/
2025/02/05	101	13.55	54.4	13.61	13.60	46.6	42,012	0.11%	大買/
2025/02/04	108.1	13.36	1.8	13.42	13.35	106.3	42,491	0.25%	大買/鉅額交易
2025/02/03	21	13.66	1.2	13.65	13.60	19.8	43,847	0.05%
2025/01/22	10.1	14.00	7.3	13.87	14.05	2.8	44,010	0.01%
2025/01/20	19.1	13.77	0	0.00	13.85	19.1	44,094	0.04%
2025/01/17	0	0.00	2	14.03	13.95	-2	44,443	0.00%
2025/01/16	73	14.17	61	13.86	13.85	12	45,931	0.03%
2025/01/15	82.2	14.05	85.4	14.06	14.05	-3.2	46,277	-0.01%
2025/01/14	71	13.70	77	13.90	13.90	-6	46,591	-0.01%
2025/01/13	157	13.63	152	13.60	13.60	5	48,884	0.01%	大買/大賣/
2025/01/10	56	13.96	50	13.90	13.90	6	49,070	0.01%
2025/01/09	106	14.42	100	14.15	14.15	6	49,002	0.01%	大買/
2025/01/08	50	14.55	50	14.60	14.60	0	49,244	0.00%
2025/01/07	1	14.70	25	14.58	14.50	-24	49,168	-0.05%
2025/01/06	53	14.00	53	14.10	14.10	0	48,533	0.00%
2025/01/03	71	14.14	61	13.96	13.95	10	48,707	0.02%
2025/01/02	55	14.24	56	14.10	14.10	-1	49,288	0.00%
2024/12/31	67	14.33	51	14.35	14.35	16	50,077	0.03%
2024/12/30	74	14.55	61	14.35	14.35	13	50,837	0.03%
2024/12/27	101	14.63	100	14.55	14.55	1	51,198	0.00%	大買/
2024/12/26	82	14.77	81	14.65	14.65	1	52,981	0.00%
2024/12/25	57	14.80	50	14.75	14.75	7	54,694	0.01%
2024/12/24	66	14.91	91	14.89	14.85	-25	56,873	-0.04%
2024/12/23	130	14.83	135	14.99	15.00	-5	57,296	-0.01%	大買/大賣/
2024/12/20	152	14.62	102	14.30	14.30	50	56,854	0.09%	大買/大賣/
2024/12/19	68	14.80	62	14.90	14.90	6	56,350	0.01%
2024/12/18	65	14.95	62	15.11	15.10	3	57,448	0.01%
2024/12/17	83	15.17	60	15.00	15.00	23	57,811	0.04%
2024/12/16	95	15.32	95	15.37	15.25	0	58,476	0.00%
2024/12/13	125	15.64	100	15.35	15.35	25	61,147	0.04%	大買/
2024/12/12	56	15.71	80	15.81	15.75	-24	60,848	-0.04%
2024/12/11	50	15.70	53	15.55	15.55	-3	60,255	0.00%
2024/12/10	101	15.63	101	15.50	15.50	0	60,792	0.00%	大買/大賣/
2024/12/09	101	15.65	98	15.65	15.65	3	60,896	0.00%	大買/
2024/12/06	50	15.50	92	15.72	15.75	-42	61,266	-0.07%
2024/12/05	51	15.60	60	15.34	15.30	-9	61,156	-0.01%
2024/12/04	0	0.00	5.5	15.46	15.60	-5.5	61,364	-0.01%
2024/12/03	50	15.40	50	15.45	15.45	0	62,370	0.00%
2024/12/02	80	15.15	80	15.20	15.20	0	62,622	0.00%
2024/11/29	0	0.00	6	15.08	15.15	-6	63,576	-0.01%
2024/11/28	8	14.86	0	0.00	15.00	8	65,138	0.01%
2024/11/27	12	15.10	0	0.00	15.10	12	65,750	0.02%
2024/11/25	101	15.73	102	15.41	15.40	-1	71,997	0.00%	大買/大賣/
2024/11/22	81.9	15.50	83	15.50	15.50	-1.1	72,563	0.00%
2024/11/21	67	15.16	61	15.25	15.25	6	73,645	0.01%
2024/11/20	105	15.32	105	15.16	15.15	0	74,219	0.00%	大買/大賣/
2024/11/19	56	15.32	51	15.25	15.25	5	75,780	0.01%
2024/11/18	0.6	15.25	1	15.55	15.40	-0.4	77,056	0.00%
2024/11/15	26	15.43	9	15.30	15.30	17	77,077	0.02%
2024/11/14	225.2	15.08	80.1	14.85	14.85	145.1	77,575	0.19%	大買/鉅額交易
2024/11/13	87.1	15.40	80	15.25	15.25	7.1	78,924	0.01%
2024/11/12	112.2	15.52	50	15.40	15.40	62.2	82,473	0.08%	大買/
2024/11/11	67	15.78	59.7	15.83	15.85	7.3	83,624	0.01%
2024/11/08	2	16.25	2	16.28	16.10	0	84,455	0.00%
2024/11/07	14	16.23	98.2	16.36	16.45	-84.2	87,707	-0.10%
2024/11/06	46	15.56	0	0.00	15.45	46	87,432	0.05%
2024/11/05	20.2	15.65	1	15.60	15.65	19.2	89,111	0.02%
2024/11/04	88	15.46	2	15.43	15.35	86	92,449	0.09%
2024/11/01	39.4	15.49	4.2	15.50	15.60	35.2	95,797	0.04%
2024/10/30	107	15.70	10	15.71	15.60	97	99,377	0.10%	大買/
2024/10/29	0.2	16.10	1	16.20	16.15	-0.8	101,458	0.00%
2024/10/28	1	16.40	3	16.37	16.30	-2	104,390	0.00%
2024/10/25	5	16.21	4	16.35	16.40	1	112,047	0.00%
2024/10/24	50	16.27	3.3	16.38	16.20	46.7	113,004	0.04%
2024/10/23	34.3	16.51	46.1	16.62	16.40	-11.8	114,311	-0.01%
2024/10/22	7	16.21	2.2	16.40	16.35	4.8	116,802	0.00%
2024/10/21	2	16.35	5.9	16.32	16.25	-3.9	117,845	0.00%
2024/10/18	33.2	16.37	60	16.56	16.30	-26.8	118,834	-0.02%
2024/10/17	132	16.05	73.2	16.11	16.10	58.8	118,365	0.05%	大買/
2024/10/16	116.2	15.51	6	15.76	15.80	110.2	120,246	0.09%	大買/鉅額交易
2024/10/15	74	15.58	15.5	15.77	15.75	58.5	121,226	0.05%
2024/10/14	1	15.40	1	15.45	15.50	0	123,716	0.00%
2024/10/11	2	15.48	1	15.55	15.35	1	124,291	0.00%
2024/10/09	12	15.56	3.6	15.49	15.45	8.4	125,184	0.01%
2024/10/08	4	15.83	3	15.80	15.75	1	125,567	0.00%
2024/10/07	12	15.98	5	16.04	16.15	7	126,046	0.01%
2024/10/04	2	16.18	8	16.22	16.10	-6	127,167	0.00%
2024/10/01	2.9	16.12	0	0.00	16.00	2.9	129,739	0.00%
2024/09/30	3	16.18	60	16.30	16.15	-57	135,536	-0.04%
2024/09/27	6.2	15.86	50.6	16.05	16.05	-44.4	145,189	-0.03%
2024/09/26	3	16.15	61.8	16.18	15.70	-58.8	152,935	-0.04%
2024/09/25	11	15.64	51.8	15.54	15.55	-40.8	151,242	-0.03%
2024/09/24	3	15.63	1	15.75	15.65	2	151,510	0.00%
2024/09/23	12	15.83	12	15.70	15.75	0	152,376	0.00%
2024/09/20	2	15.68	37	15.71	15.80	-35	154,728	-0.02%
2024/09/19	7	15.19	2	15.20	15.35	5	153,567	0.00%
2024/09/18	13	15.29	5.9	15.29	15.15	7.1	153,134	0.00%
2024/09/16	6	15.08	65.2	15.12	15.50	-59.2	152,288	-0.04%
2024/09/12	0.7	14.26	1	14.40	14.25	-0.3	150,032	0.00%
2024/09/11	5	14.22	11	14.08	14.15	-6	150,200	0.00%
2024/09/10	23	13.81	3	13.75	13.70	20	149,719	0.01%
2024/09/09	4.2	13.78	28.7	13.84	14.05	-24.5	149,864	-0.02%
2024/09/06	3.6	14.22	5.2	14.26	14.20	-1.6	149,512	0.00%
2024/09/05	9	14.28	1	14.20	14.20	8	150,444	0.01%
2024/09/04	55.2	14.55	16	14.49	14.35	39.2	150,675	0.03%
2024/09/03	4.2	15.33	21	15.28	15.15	-16.8	150,051	-0.01%
2024/09/02	33.6	15.39	3.6	15.35	15.30	29.9	150,152	0.02%
2024/08/30	49.4	15.83	9.3	15.85	15.80	40.1	150,912	0.03%
2024/08/29	16.2	15.97	11.8	16.06	16.05	4.4	149,786	0.00%
2024/08/28	45.7	16.25	32	16.43	16.25	13.7	150,244	0.01%
2024/08/27	25.6	16.20	43.6	16.22	15.90	-18	151,976	-0.01%
2024/08/26	0	0.00	17.4	16.65	16.65	-17.4	148,366	-0.01%
2024/08/14	11.3	14.54	18.5	14.63	14.55	-7.2	147,743	0.00%
2024/08/13	1	14.70	76.2	14.75	14.70	-75.2	146,808	-0.05%
2024/08/12	1	14.90	0	0.00	14.80	1	146,768	0.00%
2024/08/09	19	14.10	24	14.55	14.40	-5	145,531	0.00%
2024/08/08	2	13.90	27	13.67	13.80	-25	143,970	-0.02%
2024/08/07	12	13.88	4	13.84	14.00	8	143,499	0.01%
2024/08/06	8	13.69	2	13.70	13.65	6	143,185	0.00%
2024/08/05	45.4	14.09	0	0.00	13.80	45.4	141,386	0.03%
2024/08/02	15	15.53	20	15.43	15.30	-5	137,853	0.00%
2024/08/01	13	15.57	16.2	15.57	15.45	-3.2	136,735	0.00%
2024/07/31	76.2	15.80	34	16.13	15.35	42.2	135,757	0.03%
2024/07/30	10	15.38	24.2	15.72	15.80	-14.2	132,169	-0.01%
2024/07/29	4	15.49	0.2	15.60	15.30	3.8	132,500	0.00%
2024/07/26	26.3	15.09	72.2	15.61	15.55	-45.9	131,502	-0.03%
2024/07/23	106.2	15.30	11	15.18	15.05	95.2	129,068	0.07%	大買/
2024/07/22	87.1	15.71	1	15.55	15.50	86.1	126,788	0.07%
2024/07/19	76	15.79	11	15.92	16.15	65	123,561	0.05%
2024/07/18	26	15.77	17.2	16.07	16.15	8.9	121,772	0.01%
2024/07/17	77.2	15.62	192	15.95	16.10	-114.9	120,284	-0.10%	大賣/鉅額交易
2024/07/16	119	15.09	84	15.15	15.15	35	113,186	0.03%	大買/
2024/07/15	80	15.36	87	15.35	15.40	-7	113,653	-0.01%
2024/07/12	179	15.20	246.6	15.52	15.60	-67.6	112,691	-0.06%	大買/大賣/
2024/07/11	36	14.91	22	15.10	15.10	14	109,155	0.01%
2024/07/10	30	15.07	24.2	15.12	15.10	5.8	108,692	0.01%
2024/07/09	34.2	14.86	13	14.94	15.00	21.2	108,237	0.02%
2024/07/08	16	15.17	61	15.30	15.10	-45	107,071	-0.04%
2024/07/05	13	14.98	31.9	14.99	15.10	-18.9	107,473	-0.02%
2024/07/04	17	14.88	29	14.95	14.90	-12	106,956	-0.01%
2024/07/03	5.6	14.29	6	14.39	14.40	-0.4	106,611	0.00%
2024/07/02	6.3	14.16	7	14.10	14.15	-0.7	106,306	0.00%
2024/07/01	16	14.28	0.7	14.30	14.20	15.3	106,162	0.01%
2024/06/28	18	14.48	1	14.55	14.35	17	105,375	0.02%
2024/06/27	41.1	14.47	3	14.57	14.40	38.1	104,591	0.04%
2024/06/26	58	15.03	29	15.23	14.80	29	102,832	0.03%
2024/06/25	53.5	14.94	52	14.80	14.80	1.5	99,561	0.00%
2024/06/24	83.3	16.07	147.7	16.30	15.90	-64.4	93,802	-0.07%	大賣/
2024/06/21	32	15.40	171.2	15.41	15.60	-139.2	83,113	-0.17%	大賣/鉅額交易
2024/06/20	53	14.25	57.4	14.20	14.20	-4.4	74,349	-0.01%
2024/06/19	80	14.10	80	14.10	14.10	0	75,887	0.00%
2024/06/18	77	14.06	71	14.25	14.25	6	76,331	0.01%
2024/06/17	79	14.16	108.2	14.20	14.20	-29.2	75,569	-0.04%	大賣/
2024/06/14	2	13.30	0	0.00	13.60	2	73,029	0.00%
2024/06/13	17	13.31	1	13.30	13.20	16	73,034	0.02%
2024/06/12	2	13.20	0.5	13.25	13.20	1.5	74,420	0.00%
2024/06/11	12.4	13.46	0	0.00	13.35	12.4	74,393	0.02%
2024/06/07	4	13.69	19.3	13.62	13.65	-15.3	74,564	-0.02%
2024/06/06	20	13.53	1,508	13.48	13.40	-1,488	74,893	-1.99%	大賣/鉅額交易
2024/06/05	4	13.45	10	13.40	13.40	-6	75,437	-0.01%
2024/06/04	13	13.58	0	0.00	13.45	13	76,764	0.02%
2024/06/03	78	13.85	70	13.85	13.85	8	77,001	0.01%
2024/05/31	30	13.95	30.3	13.95	13.95	-0.3	77,336	0.00%
2024/05/30	101	14.13	101	14.00	14.00	0	77,199	0.00%	大買/大賣/
2024/05/29	113	14.10	100	14.00	14.00	13	77,167	0.02%	大買/
2024/05/28	106	14.25	100.3	14.20	14.20	5.7	77,113	0.01%	大買/
2024/05/27	170	14.14	191	14.25	14.20	-21	77,397	-0.03%	大買/大賣/
2024/05/24	66	13.84	65.2	14.03	14.05	0.8	76,295	0.00%
2024/05/23	61.5	13.86	59	13.91	13.90	2.5	76,387	0.00%
2024/05/22	188.2	13.96	149.3	14.14	14.00	38.9	75,763	0.05%	大買/大賣/
2024/05/21	124	13.38	120	13.35	13.35	4	71,680	0.01%	大買/大賣/
2024/05/20	75	13.55	70.2	13.45	13.45	4.8	72,190	0.01%
2024/05/17	51	13.65	51	13.40	13.40	0	72,759	0.00%
2024/05/16	102	13.63	105	13.70	13.70	-3	74,532	0.00%	大買/大賣/
2024/05/15	50.1	13.65	50	13.60	13.60	0.1	74,825	0.00%
2024/05/14	100	13.53	103	13.50	13.50	-3	76,607	0.00%	大賣/
2024/05/13	100	13.38	108	13.50	13.50	-8	76,670	-0.01%	大賣/