曜越 (3540)-美好-苗栗券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
435張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	40.30	0	0.00	40.00	1	2,615	0.04%
2024/05/07	1	41.00	0	0.00	40.80	1	2,620	0.04%
2024/04/29	1	41.85	0	0.00	41.75	1	2,628	0.04%
2024/04/22	1	40.55	0	0.00	39.30	1	2,611	0.04%
2024/04/19	1	41.60	0	0.00	40.40	1	2,603	0.04%
2024/04/17	1	42.75	0	0.00	42.50	1	2,588	0.04%
2024/04/16	1	42.90	0	0.00	42.25	1	2,584	0.04%
2024/04/15	1	44.30	0	0.00	43.90	1	2,578	0.04%
2024/04/12	1	45.65	0	0.00	45.10	1	2,570	0.04%
2024/04/11	3	45.83	0	0.00	45.30	3	2,563	0.12%
2024/04/09	2	46.58	0	0.00	46.60	2	2,539	0.08%
2024/04/08	1	47.40	0	0.00	47.45	1	2,530	0.04%
2024/04/03	1	47.60	0	0.00	47.00	1	2,530	0.04%
2024/04/02	1	48.90	0	0.00	48.35	1	2,516	0.04%
2024/03/28	1	49.20	0	0.00	48.80	1	2,570	0.04%
2024/03/22	2	50.00	0	0.00	49.40	2	2,543	0.08%
2024/03/18	0	0.00	1	53.00	52.40	-1	2,569	-0.04%
2024/03/15	0	0.00	1	54.30	54.20	-1	2,526	-0.04%
2024/03/14	1	56.90	6	55.90	56.80	-5	2,450	-0.20%
2024/03/13	6	54.40	0	0.00	55.00	6	2,189	0.27%
2024/03/08	2	57.00	2	58.25	53.90	0	1,815	0.00%
2024/03/07	0	0.00	3	55.73	56.80	-3	1,475	-0.20%
2024/03/06	1	51.50	1	48.80	51.70	0	1,164	0.00%
2024/03/05	1	46.90	0	0.00	47.00	1	1,055	0.09%
2024/02/29	2	45.53	0	0.00	45.90	2	982	0.20%
2024/01/25	0	0.00	1	42.90	42.25	-1	865	-0.12%
2024/01/12	1	41.45	0	0.00	41.30	1	845	0.12%
2023/12/28	0	0.00	5	46.05	45.50	-5	826	-0.61%
2023/12/21	0	0.00	1	46.20	46.55	-1	698	-0.14%
2023/12/19	1	43.80	0	0.00	42.95	1	651	0.15%
2023/12/14	4	47.00	0	0.00	46.20	4	631	0.63%
2023/12/13	1	47.00	1	48.20	46.75	0	589	0.00%
2023/12/07	2	45.60	0	0.00	44.55	2	504	0.40%
2023/10/26	0	0.00	12	38.59	38.65	-12	507	-2.36%
2023/10/24	3	37.87	0	0.00	38.80	3	546	0.55%
2023/10/13	10	41.52	1	40.90	40.90	9	1,017	0.88%
2023/07/27	1	52.60	1	52.80	52.10	0	3,148	0.00%
2023/07/26	1	54.40	1	52.10	52.10	0	3,145	0.00%
2023/07/19	0	0.00	2	54.70	52.00	-2	2,891	-0.07%
2023/07/17	5	59.76	2	61.20	59.60	3	2,784	0.11%
2023/07/14	4	55.58	6.1	56.94	59.10	-2.1	2,507	-0.08%
2023/07/11	1	54.70	1	54.10	54.30	0	2,340	0.00%
2023/07/04	0	0.00	0.2	52.60	52.80	-0.2	2,384	-0.01%
2023/06/08	0	0.00	1	52.30	51.00	-1	2,299	-0.04%
2023/06/07	1	52.60	0	0.00	52.30	1	2,285	0.04%
2023/05/30	0	0.00	1	52.00	50.80	-1	2,142	-0.05%
2023/05/26	1	48.25	0.2	49.05	52.70	0.8	1,994	0.04%
2023/05/25	0	0.00	1	48.30	48.10	-1	1,847	-0.05%
2023/05/23	1	47.50	1	47.25	47.70	0	1,754	0.00%
2023/05/22	2	46.55	1	47.00	46.80	1	1,689	0.06%
2023/05/17	0	0.00	1	43.70	44.80	-1	1,668	-0.06%
2023/05/15	1	42.85	0	0.00	44.50	1	1,486	0.07%
2023/05/12	2	42.15	2	43.20	43.75	0	1,432	0.00%
2023/04/10	0	39.70	0	0.00	38.60	0	767	0.00%
2023/02/08	0	0.00	1	28.90	29.00	-1	219	-0.46%
2023/02/02	0	0.00	1	28.35	28.25	-1	209	-0.48%
2023/01/30	0	0.00	11	26.58	26.60	-11	201	-5.46%
2022/12/14	0	0.00	1	28.35	28.30	-1	145	-0.69%
2022/12/13	1	27.80	1	29.00	28.05	0	137	0.00%
2022/12/09	10	27.80	0	0.00	27.35	10	119	8.37%
2022/12/07	1	27.00	0	0.00	26.65	1	110	0.90%
2022/10/17	0	0.00	0	21.50	21.30	0	109	0.00%
2022/10/13	0	0.00	0	20.70	20.55	0	116	0.00%
2022/08/09	0	0.00	1	25.65	25.85	-1	190	-0.52%
2022/08/05	0	25.60	0	0.00	25.60	0	194	0.00%
2022/04/01	0	36.95	0	0.00	36.50	0	221	0.00%
2022/03/28	0	35.00	0	0.00	35.05	0	270	0.00%
2022/03/07	1	37.20	0	0.00	37.25	1	301	0.33%
2022/02/15	0	39.80	0	0.00	39.20	0	329	0.00%
2021/12/21	0	0.00	0.2	39.90	39.90	-0.2	272	-0.07%
2021/12/16	0	0.00	1	42.00	42.00	-1	271	-0.37%
2021/12/08	1	39.50	0	0.00	39.10	1	287	0.35%
2021/11/30	0	0.00	1	39.30	39.45	-1	301	-0.33%
2021/11/24	1	40.55	0	0.00	40.60	1	304	0.33%
2021/11/10	0	0.00	5	42.80	42.60	-5	312	-1.60%
2021/11/08	0	0.00	7	42.00	41.85	-7	312	-2.24%
2021/11/05	0	0.00	1	41.65	41.45	-1	327	-0.30%
2021/11/04	0	0.00	4	41.50	41.40	-4	333	-1.20%
2021/11/01	0	0.00	5	42.15	42.40	-5	329	-1.52%
2021/10/29	0	0.00	2	40.50	40.35	-2	324	-0.62%
2021/10/28	0	0.00	5	40.35	40.35	-5	325	-1.54%
2021/10/27	0	0.00	3	40.10	40.00	-3	327	-0.92%
2021/09/22	1	44.80	0	0.00	44.75	1	455	0.22%
2021/09/17	0	0.00	2	55.20	55.60	-2	445	-0.45%
2021/09/13	0	0.00	4	54.68	54.80	-4	452	-0.88%
2021/09/10	0	0.00	2	54.60	54.50	-2	457	-0.44%
2021/09/07	2	53.75	0	0.00	54.00	2	465	0.43%
2021/09/06	3	53.90	3	54.93	54.20	0	472	0.00%
2021/09/03	2	53.15	0	0.00	53.00	2	504	0.40%
2021/09/01	0	0.00	3	54.23	53.90	-3	513	-0.58%
2021/08/31	2	53.75	0	0.00	54.10	2	513	0.39%
2021/08/30	0	0.00	1	54.60	55.00	-1	514	-0.19%
2021/08/25	0	0.00	1	52.60	52.80	-1	525	-0.19%
2021/08/24	1	50.10	0	0.00	50.10	1	528	0.19%
2021/08/20	0	0.00	5	49.30	49.20	-5	545	-0.92%
2021/08/19	0	0.00	1	49.45	49.50	-1	554	-0.18%
2021/08/17	5	47.15	7	47.50	46.75	-2	565	-0.35%
2021/08/16	1	50.30	0	0.00	49.25	1	568	0.18%
2021/08/10	1	56.00	0	0.00	55.50	1	622	0.16%
2021/08/09	3	57.47	7	57.61	57.10	-4	645	-0.62%
2021/08/04	0	0.00	3	58.73	58.80	-3	716	-0.42%
2021/08/03	0	0.00	3	57.80	58.00	-3	739	-0.41%
2021/08/02	0	0.00	5	56.50	56.60	-5	756	-0.66%
2021/07/30	1	57.60	0	0.00	56.90	1	783	0.13%
2021/07/29	2	57.85	0	0.00	58.00	2	796	0.25%
2021/07/28	5	58.06	0	0.00	57.90	5	837	0.60%
2021/07/27	6	60.33	0	0.00	59.30	6	856	0.70%
2021/07/22	5	58.70	0	0.00	58.80	5	881	0.57%
2021/07/21	1	58.40	0	0.00	58.50	1	887	0.11%
2021/07/16	0	0.00	1	61.30	61.00	-1	925	-0.11%
2021/07/15	1	60.30	0	0.00	61.00	1	935	0.11%
2021/07/14	0	0.00	2	61.05	60.30	-2	941	-0.21%
2021/07/13	2	60.50	1	60.70	60.50	1	968	0.10%
2021/07/12	0	0.00	6	66.73	67.00	-6	922	-0.65%
2021/07/09	0	0.00	5	66.90	66.80	-5	935	-0.53%
2021/07/08	0	0.00	10	67.20	67.10	-10	997	-1.00%
2021/07/07	0	0.00	2	66.50	66.30	-2	1,080	-0.19%
2021/07/06	5	67.40	0	0.00	67.30	5	1,111	0.45%
2021/06/30	3	67.70	0	0.00	67.50	3	1,354	0.22%
2021/06/29	5	67.90	0	0.00	67.90	5	1,410	0.35%
2021/06/28	0	0.00	2	67.65	68.10	-2	1,455	-0.14%
2021/06/25	0	0.00	7	67.46	66.90	-7	1,485	-0.47%
2021/06/24	1	66.10	0	0.00	66.80	1	1,524	0.07%
2021/06/23	1	66.80	0	0.00	66.60	1	1,624	0.06%
2021/06/22	5	66.92	0	0.00	66.00	5	1,641	0.30%
2021/06/21	10	66.81	0	0.00	66.60	10	1,647	0.61%
2021/06/18	0	0.00	1	69.20	68.30	-1	1,663	-0.06%
2021/06/17	3	67.90	0	0.00	69.00	3	1,696	0.18%
2021/06/16	5	67.80	3	68.80	67.90	2	1,730	0.12%
2021/06/15	5	67.88	1	68.10	68.00	4	1,760	0.23%
2021/06/11	1	69.40	0	0.00	68.40	1	1,819	0.05%
2021/06/09	5	71.60	0	0.00	71.40	5	1,882	0.27%
2021/06/04	2	71.50	0	0.00	71.40	2	2,035	0.10%
2021/06/01	0	0.00	2	71.85	72.30	-2	2,197	-0.09%
2021/05/24	0	0.00	2	69.50	69.70	-2	3,431	-0.06%
2021/05/19	1	65.00	1	67.00	67.70	0	3,941	0.00%
2021/05/18	0	0.00	1	63.80	64.20	-1	4,009	-0.02%
2021/05/17	1	58.80	0	0.00	58.40	1	4,021	0.02%
2021/05/11	2	72.65	1	70.30	70.40	1	4,158	0.02%
2021/05/07	0	0.00	2	75.00	75.90	-2	4,145	-0.05%
2021/05/06	2	72.60	4	72.88	72.90	-2	4,123	-0.05%
2021/05/05	1	72.90	8	73.36	71.70	-7	4,110	-0.17%
2021/05/04	10	67.21	0	0.00	68.00	10	4,078	0.25%
2021/05/03	1	70.80	0	0.00	71.00	1	4,070	0.02%
2021/04/29	2	75.00	0	0.00	74.70	2	4,059	0.05%
2021/04/28	3	75.10	0	0.00	75.10	3	4,062	0.07%
2021/04/27	5	75.70	0	0.00	76.00	5	4,081	0.12%
2021/04/26	0	0.00	5	76.40	76.40	-5	4,093	-0.12%
2021/04/22	6	76.43	0	0.00	74.20	6	4,128	0.15%
2021/04/21	5	77.00	1	77.00	76.60	4	4,119	0.10%
2021/04/20	1	76.20	1	77.10	77.00	0	4,125	0.00%
2021/04/19	5	76.80	0	0.00	76.60	5	4,132	0.12%
2021/04/15	0	0.00	4	78.18	78.60	-4	4,096	-0.10%
2021/04/14	2	77.90	15	78.00	77.40	-13	4,085	-0.32%
2021/04/13	5	77.14	0	0.00	76.10	5	4,044	0.12%
2021/04/12	3	80.70	0	0.00	80.50	3	3,986	0.08%
2021/04/09	10	82.00	2	81.60	81.50	8	3,960	0.20%
2021/04/08	0	0.00	4	80.25	82.90	-4	3,886	-0.10%
2021/04/07	1	79.20	3	79.30	79.20	-2	3,793	-0.05%
2021/04/06	1	77.80	1	78.30	79.20	0	3,777	0.00%
2021/03/31	2	79.30	0	0.00	79.80	2	3,709	0.05%
2021/03/30	6	78.53	0	0.00	78.50	6	3,683	0.16%
2021/03/26	2	79.40	1	78.80	79.10	1	3,640	0.03%
2021/03/23	0	0.00	1	76.30	75.10	-1	3,587	-0.03%
2021/03/22	12	77.10	0	0.00	76.20	12	3,569	0.34%
2021/03/15	0	0.00	1	76.70	78.30	-1	3,422	-0.03%
2021/03/12	0	0.00	7	75.74	76.30	-7	3,387	-0.21%
2021/03/11	1	76.20	5	75.40	76.80	-4	3,371	-0.12%
2021/03/10	4	73.18	0	0.00	72.80	4	3,312	0.12%
2021/03/09	5	74.42	0	0.00	73.60	5	3,295	0.15%
2021/03/08	4	76.03	0	0.00	73.30	4	3,268	0.12%
2021/03/05	2	77.35	1	78.00	76.00	1	3,222	0.03%
2021/03/04	10	77.90	10	79.20	77.90	0	3,192	0.00%
2021/03/03	4	78.70	0	0.00	78.00	4	3,134	0.13%
2021/03/02	0	0.00	2	82.60	81.00	-2	2,954	-0.07%
2021/02/26	3	82.23	3	81.80	84.00	0	2,840	0.00%
2021/02/25	5	84.08	6	84.87	80.50	-1	2,799	-0.04%
2021/02/24	7	81.49	10	81.65	81.90	-3	2,573	-0.12%
2021/02/23	3	78.03	7	78.51	79.00	-4	2,292	-0.17%
2021/02/22	0	0.00	2	74.30	75.30	-2	2,030	-0.10%
2021/02/19	5	67.16	4	67.93	68.50	1	1,867	0.05%
2021/02/18	0	0.00	8	67.15	66.50	-8	1,846	-0.43%
2021/02/17	2	67.10	0	0.00	66.50	2	1,793	0.11%
2021/02/05	0	0.00	2	65.95	64.80	-2	1,811	-0.11%
2021/02/04	7	64.47	10	65.07	64.80	-3	1,925	-0.16%
2021/02/03	0	0.00	5	63.96	64.30	-5	1,898	-0.26%
2021/02/02	0	0.00	4	60.60	61.90	-4	1,860	-0.22%
2021/02/01	3	57.00	0	0.00	56.30	3	1,843	0.16%
2021/01/27	0	0.00	1	61.40	61.20	-1	1,871	-0.05%
2021/01/26	0	0.00	1	62.50	61.00	-1	1,879	-0.05%
2021/01/25	0	0.00	1	61.00	61.90	-1	1,886	-0.05%
2021/01/22	1	60.10	0	0.00	60.20	1	1,892	0.05%
2021/01/21	2	60.30	0	0.00	60.50	2	1,909	0.10%
2021/01/19	2	63.45	0	0.00	63.20	2	1,924	0.10%
2021/01/15	0	0.00	4	64.53	64.00	-4	1,930	-0.21%
2021/01/14	0	0.00	3	64.07	63.50	-3	1,930	-0.16%
2021/01/13	0	0.00	1	62.90	63.00	-1	1,943	-0.05%
2021/01/12	2	61.95	1	61.30	61.20	1	1,959	0.05%
2021/01/08	3	62.33	0	0.00	62.20	3	2,075	0.14%
2021/01/06	2	62.95	2	64.90	63.40	0	2,420	0.00%
2021/01/05	0	0.00	6	64.08	64.50	-6	2,459	-0.24%
2021/01/04	2	61.25	4	63.20	62.30	-2	2,473	-0.08%
2020/12/31	2	61.75	0	0.00	61.30	2	2,514	0.08%
2020/12/29	3	62.07	0	0.00	61.10	3	2,613	0.11%
2020/12/28	3	62.17	0	0.00	62.40	3	2,733	0.11%
2020/12/24	0	0.00	8	61.85	62.50	-8	2,813	-0.28%
2020/12/23	1	59.60	1	60.30	59.60	0	2,884	0.00%
2020/12/21	10	60.73	3	60.07	59.80	7	3,079	0.23%
2020/12/18	8	66.36	0	0.00	63.50	8	3,082	0.26%
2020/12/17	0	0.00	1	66.10	66.10	-1	3,159	-0.03%
2020/12/16	1	65.80	0	0.00	65.70	1	3,215	0.03%
2020/12/15	1	65.40	0	0.00	65.30	1	3,315	0.03%
2020/12/14	0	0.00	4	66.95	67.40	-4	3,365	-0.12%
2020/12/11	1	66.40	1	65.40	65.50	0	3,473	0.00%
2020/12/10	2	67.00	1	66.60	66.90	1	3,735	0.03%
2020/12/09	1	67.80	0	0.00	67.80	1	3,874	0.03%
2020/12/08	2	67.35	2	68.80	68.00	0	4,012	0.00%
2020/12/07	7	67.01	0	0.00	67.00	7	4,135	0.17%
2020/12/03	0	0.00	6	68.92	67.70	-6	4,407	-0.14%
2020/12/02	1	68.60	0	0.00	67.90	1	4,527	0.02%
2020/12/01	5	68.64	3	68.50	68.70	2	4,590	0.04%
2020/11/30	3	70.67	0	0.00	69.60	3	4,681	0.06%
2020/11/27	3	70.90	0	0.00	71.00	3	4,825	0.06%
2020/11/25	2	70.90	1	71.20	71.10	1	5,156	0.02%
2020/11/24	4	74.83	18	75.11	73.20	-14	5,206	-0.27%
2020/11/23	0	0.00	1	71.20	70.90	-1	5,312	-0.02%
2020/11/20	3	69.70	0	0.00	70.00	3	5,590	0.05%
2020/11/19	5	69.50	1	70.20	68.90	4	5,936	0.07%
2020/11/18	1	68.40	3	68.53	68.70	-2	6,386	-0.03%
2020/11/17	4	67.73	0	0.00	67.50	4	6,653	0.06%
2020/11/16	10	69.80	5	69.60	69.30	5	7,043	0.07%
2020/11/13	5	69.90	0	0.00	70.40	5	7,535	0.07%
2020/11/12	0	0.00	7	70.37	69.00	-7	7,785	-0.09%
2020/11/11	4	66.23	0	0.00	66.10	4	7,722	0.05%
2020/11/10	3	68.60	0	0.00	67.20	3	7,811	0.04%
2020/11/09	0	0.00	3	69.00	70.60	-3	7,951	-0.04%
2020/11/05	1	68.00	0	0.00	68.10	1	8,123	0.01%
2020/10/30	0	0.00	9	65.10	65.20	-9	8,871	-0.10%
2020/10/28	1	68.00	0	0.00	67.00	1	9,023	0.01%
2020/10/27	1	68.30	0	0.00	68.00	1	9,062	0.01%
2020/10/26	0	0.00	1	70.30	68.80	-1	9,098	-0.01%
2020/10/23	0	0.00	1	70.40	69.80	-1	9,188	-0.01%
2020/10/22	2	68.50	0	0.00	68.60	2	9,238	0.02%
2020/10/19	1	70.10	0	0.00	70.70	1	9,413	0.01%
2020/10/14	1	77.20	2	74.00	76.70	-1	10,015	-0.01%
2020/10/12	1	70.60	1	71.30	70.80	0	10,283	0.00%
2020/10/08	2	72.80	4	74.00	72.50	-2	10,584	-0.02%
2020/10/06	5	73.92	0	0.00	72.80	5	10,847	0.05%
2020/10/05	2	73.40	0	0.00	73.10	2	10,807	0.02%
2020/09/30	3	71.40	1	71.50	72.30	2	10,736	0.02%
2020/09/28	0	0.00	1	69.80	71.00	-1	10,767	-0.01%
2020/09/25	3	67.13	1	66.70	66.70	2	10,860	0.02%
2020/09/24	0	0.00	2	72.15	69.50	-2	10,936	-0.02%
2020/09/23	1	69.60	4	71.00	70.50	-3	10,934	-0.03%
2020/09/22	5	71.18	1	71.40	71.10	4	10,928	0.04%
2020/09/21	0	0.00	3	72.20	70.70	-3	10,895	-0.03%
2020/09/18	0	0.00	1	73.00	72.90	-1	10,873	-0.01%
2020/09/16	0	0.00	2	71.55	71.30	-2	10,866	-0.02%
2020/09/15	5	71.64	4	72.03	71.30	1	10,937	0.01%
2020/09/14	6	67.33	10	66.66	69.60	-4	10,773	-0.04%
2020/09/11	12	65.36	11	63.82	63.30	1	10,731	0.01%
2020/09/10	13	71.73	7	69.00	69.00	6	10,661	0.06%
2020/09/09	1	71.10	1	69.20	72.30	0	10,650	0.00%
2020/09/08	1	73.00	1	72.90	70.30	0	10,730	0.00%
2020/09/07	5	76.72	1	76.70	71.90	4	10,751	0.04%
2020/09/04	5	79.26	5	80.00	79.80	0	10,764	0.00%
2020/09/03	0	0.00	2	82.55	82.00	-2	10,793	-0.02%
2020/09/02	1	82.40	3	82.50	82.00	-2	10,715	-0.02%
2020/09/01	5	80.52	6	79.92	80.10	-1	10,636	-0.01%
2020/08/31	13	85.46	8	83.26	82.70	5	10,516	0.05%
2020/08/28	15	87.19	11	87.12	87.20	4	10,330	0.04%
2020/08/27	24	87.56	25	88.26	87.20	-1	10,220	-0.01%
2020/08/26	8	87.50	9	86.82	86.50	-1	9,949	-0.01%
2020/08/25	17	85.07	45	86.47	83.30	-28	9,636	-0.29%
2020/08/24	24	85.96	15	84.36	85.00	9	9,254	0.10%
2020/08/21	11	78.51	17	78.64	80.00	-6	8,770	-0.07%
2020/08/20	44	73.10	39	75.98	72.80	5	8,513	0.06%
2020/08/19	12	78.94	13	78.48	75.40	-1	8,082	-0.01%
2020/08/18	5	74.10	3	74.97	75.40	2	7,552	0.03%
2020/08/17	2	68.80	1	69.00	68.60	1	7,255	0.01%
2020/08/14	10	67.55	0	0.00	67.00	10	7,151	0.14%
2020/08/13	12	68.83	11	71.45	68.40	1	7,037	0.01%
2020/08/12	1	67.30	6	66.13	70.00	-5	6,849	-0.07%
2020/08/11	5	67.38	5	67.30	67.50	0	6,738	0.00%
2020/08/10	9	66.69	8	69.29	66.90	1	6,626	0.02%
2020/08/07	32	70.12	30	70.25	70.10	2	6,494	0.03%
2020/08/06	2	69.75	0	0.00	68.00	2	6,281	0.03%
2020/08/05	2	69.00	1	66.00	66.00	1	6,025	0.02%
2020/08/04	0	0.00	1	71.30	71.30	-1	5,813	-0.02%
2020/08/03	0	0.00	6	64.33	64.90	-6	5,675	-0.11%
2020/07/30	0	0.00	1	61.90	61.50	-1	5,552	-0.02%
2020/07/28	5	59.60	0	0.00	56.00	5	5,380	0.09%
2020/07/27	1	60.00	0	0.00	60.50	1	5,309	0.02%
2020/07/23	2	63.00	3	62.60	64.40	-1	5,116	-0.02%
2020/07/22	9	61.96	2	62.50	62.70	7	5,030	0.14%
2020/07/21	36	63.05	34	60.79	63.60	2	4,909	0.04%
2020/07/20	1	55.00	0	0.00	57.90	1	4,475	0.02%
2020/07/16	5	51.66	6	52.08	52.10	-1	3,794	-0.03%
2020/07/15	1	46.30	6	47.03	47.40	-5	3,590	-0.14%
2020/07/14	1	45.30	0	0.00	43.10	1	3,247	0.03%
2020/07/13	5	42.22	0	0.00	44.00	5	3,011	0.17%
2020/07/10	1	39.85	1	40.70	40.00	0	2,895	0.00%
2020/07/07	1	42.65	0	0.00	41.00	1	2,760	0.04%
2020/07/06	10	44.92	10	44.30	43.40	0	2,638	0.00%
2020/07/03	1	43.05	2	44.45	44.90	-1	2,451	-0.04%
2020/07/02	3	41.38	4	41.74	41.60	-1	2,291	-0.04%
2020/06/23	0	0.00	3	39.30	38.60	-3	1,940	-0.15%
2020/06/22	10	40.28	7	39.71	41.00	3	1,820	0.16%
2020/06/19	0	0.00	5	36.00	37.30	-5	1,628	-0.31%
2020/06/18	0	0.00	6	37.15	36.15	-6	1,508	-0.40%
2020/06/17	7	36.85	1	36.35	36.25	6	1,393	0.43%
2020/06/16	1	36.30	0	0.00	36.90	1	1,316	0.08%
2020/06/15	18	36.46	18	36.22	37.25	0	1,193	0.00%
2020/06/12	7	34.12	7	33.96	35.40	0	995	0.00%
2020/06/11	5	33.50	0	0.00	32.50	5	781	0.64%
2020/06/09	7	29.36	7	29.23	29.35	0	522	0.00%
2020/06/08	7	28.34	7	28.77	28.80	0	484	0.00%
2020/06/05	1	27.80	2	28.08	27.90	-1	394	-0.25%
2020/06/01	1	23.45	1	23.75	23.85	0	293	0.00%
2020/04/06	0	0.00	1	19.40	19.20	-1	251	-0.40%
2020/03/31	0	0.00	2	17.70	18.70	-2	258	-0.77%
2020/03/30	0	0.00	1	17.80	18.00	-1	253	-0.39%
2020/03/19	2	15.68	1	15.50	15.50	1	239	0.42%
2020/03/13	1	19.60	0	0.00	19.65	1	246	0.41%
2020/02/24	0	0.00	3	25.00	25.40	-3	231	-1.30%
2020/02/07	0	0.00	1	23.15	23.15	-1	215	-0.46%
2020/02/03	2	22.00	0	0.00	22.40	2	221	0.90%
2020/01/14	1	25.00	0	0.00	24.90	1	223	0.45%
2019/12/19	0	0.00	0.2	24.75	24.70	-0.2	260	-0.07%
2019/12/18	0	0.00	1.6	24.65	24.70	-1.6	261	-0.60%
2019/12/10	0	25.35	1	25.35	25.35	-1	246	-0.39%
2019/12/06	0	0.00	1	25.35	25.45	-1	250	-0.40%
2019/12/05	0	0.00	1	25.15	25.10	-1	251	-0.40%
2019/12/03	1	24.60	0	0.00	24.60	1	260	0.38%
2019/12/02	0.3	25.00	0	0.00	25.00	0.3	269	0.12%
2019/11/25	1	26.10	1	26.15	26.10	0	277	0.00%
2019/11/22	0	0.00	1	25.80	25.85	-1	281	-0.36%
2019/11/21	2	25.60	0	0.00	25.80	2	288	0.69%
2019/11/20	1	25.80	0	0.00	25.85	1	316	0.32%
2019/11/08	0	0.00	10	27.72	26.90	-10	343	-2.91%
2019/11/07	3	26.72	0	0.00	27.30	3	333	0.90%
2019/11/06	0	0.00	2	27.20	26.90	-2	331	-0.60%
2019/11/04	2	26.83	0	0.00	26.90	2	341	0.59%
2019/10/31	0	0.00	12	26.57	26.80	-12	353	-3.39%
2019/10/25	1	26.95	0	0.00	26.90	1	406	0.25%
2019/10/24	1.3	27.05	0	0.00	27.05	1.3	453	0.29%
2019/10/23	3	27.13	0	0.00	27.10	3	484	0.62%
2019/10/16	1	26.80	0	0.00	26.80	1	562	0.18%
2019/10/14	3.1	26.95	0	0.00	26.95	3.1	561	0.55%
2019/10/03	0	0.00	3	28.00	27.80	-3	572	-0.52%
2019/09/26	6	28.08	0	0.00	28.05	6	579	1.04%
2019/09/25	6	28.05	0	0.00	28.05	6	583	1.03%
2019/09/24	0	0.00	15	28.54	28.40	-15	587	-2.56%
2019/09/23	4	27.88	0	0.00	27.90	4	578	0.69%
2019/09/19	6	27.94	0	0.00	27.75	6	591	1.01%
2019/09/18	4	28.00	0	0.00	28.05	4	593	0.67%
2019/09/09	5	28.90	0	0.00	28.90	5	599	0.83%
2019/09/06	0	0.00	4	29.10	29.15	-4	599	-0.67%
2019/09/04	0	0.00	18	29.91	29.75	-18	592	-3.04%
2019/09/03	1	29.10	0	0.00	29.00	1	581	0.17%
2019/09/02	6	29.13	0	0.00	29.05	6	581	1.03%
2019/08/29	8	28.73	0	0.00	28.75	8	575	1.39%
2019/08/28	7	28.84	0	0.00	28.65	7	573	1.22%
2019/08/23	0	0.00	4	29.65	29.70	-4	564	-0.71%
2019/08/20	4	28.28	0	0.00	28.00	4	547	0.73%
2019/08/06	0	0.00	8	27.73	27.90	-8	521	-1.53%
2019/07/31	1	29.60	0	0.00	29.70	1	519	0.19%
2019/07/30	3	29.87	0	0.00	29.65	3	515	0.58%
2019/07/29	1	30.80	0	0.00	30.80	1	506	0.20%
2019/07/26	2	31.60	0	0.00	31.50	2	485	0.41%
2019/07/25	2	30.75	0	0.00	30.85	2	442	0.45%
2019/07/23	0	0.00	1	29.90	29.50	-1	419	-0.24%
2019/07/22	1	29.75	0	0.00	29.95	1	399	0.25%
2019/07/01	0	0.00	1	28.90	28.95	-1	819	-0.12%
2019/05/30	1	27.15	0	0.00	27.25	1	1,356	0.07%
2019/04/23	0	0.00	40	32.00	31.80	-40	1,755	-2.28%
2019/04/19	10	32.60	0	0.00	32.60	10	1,741	0.57%
2019/04/18	30	32.87	0	0.00	32.10	30	1,724	1.74%
2019/04/01	1	30.90	1	30.95	30.85	0	1,544	0.00%
2019/03/27	5	33.20	0	0.00	32.80	5	1,509	0.33%
2019/03/26	1	32.30	6	32.59	33.05	-5	1,325	-0.38%
2019/03/25	0	0.00	1	29.65	30.05	-1	1,197	-0.08%
2019/03/19	0	0.00	1	29.25	29.30	-1	1,138	-0.09%
2019/03/06	1	30.00	0	0.00	29.60	1	1,192	0.08%
2019/02/21	0	0.00	1	29.55	29.45	-1	1,142	-0.09%
2019/02/13	0	0.00	1	27.05	27.25	-1	903	-0.11%
2019/02/12	1	26.85	0	0.00	27.00	1	897	0.11%
2019/01/28	6	27.46	5	27.70	27.25	1	872	0.11%
2019/01/17	0	0.00	2	26.45	26.55	-2	707	-0.28%
2019/01/15	2	25.60	0	0.00	25.50	2	677	0.30%
2018/12/25	1	27.45	0	0.00	26.35	1	519	0.19%
2018/12/24	0	0.00	1	26.20	27.50	-1	465	-0.21%
2018/12/22	1	25.90	0	0.00	25.60	1	433	0.23%
2018/11/28	2	26.00	2	26.35	27.05	0	402	0.00%
2018/11/27	0	0.00	10	24.69	24.60	-10	373	-2.68%
2018/11/22	5	23.80	0	0.00	23.80	5	370	1.35%
2018/11/21	5	23.60	0	0.00	23.60	5	373	1.34%
2018/08/20	1	33.75	0	0.00	32.40	1	1,416	0.07%
2018/08/07	0	0.00	8	36.85	36.85	-8	1,941	-0.41%
2018/08/01	0	0.00	2	38.03	37.85	-2	2,047	-0.10%
2018/07/25	12	40.10	3	40.20	39.60	9	2,061	0.44%
2018/07/24	1	39.00	1	38.55	38.55	0	1,968	0.00%
2018/07/05	0	0.00	1	36.75	36.45	-1	1,989	-0.05%
2018/06/15	1	39.70	1	39.80	39.10	0	2,082	0.00%
2018/06/13	0	0.00	1	41.30	40.80	-1	2,155	-0.05%
2018/06/11	1	41.60	0	0.00	42.15	1	2,132	0.05%
2018/06/01	0	0.00	96	39.04	39.60	-96	2,486	-3.86%
2018/05/30	1	41.75	0	0.00	41.00	1	2,817	0.04%
2018/05/29	0	0.00	2	42.25	41.15	-2	2,862	-0.07%
2018/05/25	41	40.10	0	0.00	39.15	41	2,965	1.38%
2018/05/24	0	0.00	7	39.59	39.50	-7	3,101	-0.23%
2018/05/23	6	38.63	0	0.00	39.60	6	3,135	0.19%
2018/05/21	1	39.20	6	39.08	38.80	-5	3,176	-0.16%
2018/05/18	4	37.90	0	0.00	37.90	4	3,055	0.13%
2018/05/17	0	0.00	3	38.00	37.10	-3	3,061	-0.10%
2018/05/15	1	37.00	0	0.00	36.25	1	3,088	0.03%
2018/05/10	2	37.00	3	36.43	36.10	-1	3,235	-0.03%
2018/05/09	1	34.65	0	0.00	34.90	1	3,271	0.03%
2018/05/08	1	35.30	1	35.50	34.65	0	3,501	0.00%
2018/05/07	0	0.00	1	33.60	33.60	-1	3,981	-0.03%
2018/04/30	1	30.90	0	0.00	30.90	1	4,579	0.02%
2018/04/19	2	33.70	0	0.00	34.05	2	4,766	0.04%
2018/04/10	0	0.00	3	34.30	33.65	-3	4,880	-0.06%
2018/03/26	0	0.00	1	35.95	34.80	-1	4,998	-0.02%
2018/03/23	2	33.50	3	34.03	34.85	-1	4,997	-0.02%
2018/03/22	2	35.75	2	36.10	35.50	0	4,980	0.00%
2018/03/20	5	37.68	5	37.79	37.40	0	4,937	0.00%
2018/03/19	0	0.00	1	36.70	36.80	-1	4,865	-0.02%
2018/03/16	1	36.20	1	36.15	36.00	0	4,845	0.00%
2018/03/15	1	36.20	1	36.10	36.40	0	4,836	0.00%
2018/03/14	0	0.00	1	36.80	36.65	-1	4,820	-0.02%
2018/03/13	4	37.86	4	37.58	37.45	0	4,793	0.00%
2018/03/12	1	37.15	1	36.95	36.65	0	4,731	0.00%
2018/03/09	1	37.20	11	37.17	36.90	-10	4,707	-0.21%
2018/03/08	1	37.40	2	37.98	37.40	-1	4,689	-0.02%
2018/03/07	6	38.68	3	37.60	37.30	3	4,591	0.07%
2018/03/06	13	38.08	4	37.93	37.75	9	4,410	0.20%
2018/03/05	1	36.25	5	36.66	36.10	-4	4,278	-0.09%
2018/03/02	2	35.20	23	35.00	34.60	-21	4,199	-0.50%
2018/03/01	24	36.82	4	36.70	36.50	20	4,145	0.48%
2018/02/27	31	36.86	5	36.61	35.70	26	4,037	0.64%
2018/02/26	7	36.07	13	35.25	36.40	-6	3,877	-0.15%
2018/02/23	6	32.22	11	32.27	33.10	-5	3,759	-0.13%
2018/02/22	5	31.09	0	0.00	31.45	5	3,922	0.13%
2018/02/21	0	0.00	1	28.85	29.75	-1	3,850	-0.03%
2018/02/12	5	27.39	2	28.00	27.05	3	3,901	0.08%
2018/02/09	1	27.55	0	0.00	27.45	1	3,929	0.03%
2018/02/08	3	28.43	2	28.70	28.45	1	3,994	0.03%
2018/02/07	7	29.47	4	29.99	29.05	3	4,013	0.07%
2018/02/06	3	31.85	0	0.00	30.10	3	4,044	0.07%
2018/02/05	2	33.10	1	33.00	33.40	1	4,135	0.02%
2018/02/02	8	35.67	0	0.00	35.40	8	4,256	0.19%
2018/02/01	3	37.80	0	0.00	38.00	3	4,414	0.07%
2018/01/31	7	37.87	7	38.03	39.00	0	4,545	0.00%
2018/01/30	1	37.15	3	40.85	37.10	-2	4,351	-0.05%
2018/01/29	0	0.00	2	37.45	38.50	-2	3,942	-0.05%
2018/01/26	2	33.80	4	34.25	35.00	-2	3,950	-0.05%
2018/01/25	0	0.00	1	32.35	31.85	-1	3,732	-0.03%
2018/01/23	3	31.63	3	31.52	31.15	0	3,697	0.00%
2018/01/22	1	31.50	0	0.00	31.40	1	3,674	0.03%
2018/01/19	2	31.28	3	30.98	31.60	-1	3,665	-0.03%
2018/01/16	0	0.00	3	31.85	31.65	-3	3,589	-0.08%
2018/01/12	0	0.00	3	31.40	30.70	-3	3,480	-0.09%
2018/01/10	2	29.40	0	0.00	28.90	2	3,415	0.06%
2018/01/09	5	31.20	5	30.25	30.25	0	3,392	0.00%
2018/01/08	1	31.50	0	0.00	30.80	1	3,381	0.03%
2018/01/04	1	30.90	2	30.80	30.75	-1	3,309	-0.03%
2018/01/03	0	0.00	4	30.60	30.40	-4	3,282	-0.12%
2018/01/02	3	30.65	1	31.20	30.60	2	3,261	0.06%