其陽 (3564)-美好-苗栗券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
107.5
漲跌
▲9.4
漲幅
+9.58%
成交量
3,774張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	107.00	107.50	-1	3,283	-0.03%
2024/05/30	2	104.00	2	105.00	98.10	0	3,288	0.00%
2024/05/29	0	0.00	1	102.00	109.00	-1	3,219	-0.03%
2024/05/27	3	99.70	1	97.60	97.60	2	3,004	0.07%
2024/05/24	1	91.40	5	92.00	95.90	-4	2,891	-0.14%
2024/05/23	0	0.00	1	84.10	87.20	-1	2,743	-0.04%
2024/05/22	6	86.60	1.6	86.25	83.10	4.4	2,643	0.17%
2024/05/21	1.6	86.73	0	0.00	85.60	1.6	2,577	0.06%
2024/05/16	0	0.00	0.2	79.20	79.20	-0.2	2,113	-0.01%
2024/05/10	1	71.90	1	73.60	70.00	0	1,948	0.00%
2024/05/09	0	0.00	1	74.00	76.40	-1	1,830	-0.05%
2024/05/08	1	71.40	2	72.80	69.50	-1	1,740	-0.06%
2024/05/07	1	69.70	1	68.60	68.10	0	1,678	0.00%
2024/04/09	1	64.80	0	0.00	61.60	1	1,357	0.07%
2024/03/28	0	0.00	0	59.20	61.30	0	1,302	0.00%
2024/03/27	0	57.60	0	0.00	58.80	0	1,279	0.00%
2024/03/25	0	65.00	0.1	64.00	62.80	-0.1	1,232	0.00%
2024/03/22	0	68.36	0	0.00	65.50	0	1,185	0.00%
2024/03/21	0	68.40	0	0.00	68.50	0	1,159	0.00%
2024/03/18	1	69.90	1	68.50	69.50	0	1,056	0.00%
2024/03/15	0	0.00	0.1	66.00	64.70	-0.1	993	-0.01%
2024/03/14	0.1	64.29	0	0.00	63.00	0.1	960	0.01%
2024/03/13	0	0.00	5	70.48	68.00	-5	920	-0.54%
2024/03/11	5	68.00	0	0.00	63.50	5	695	0.72%
2024/03/08	0	0.00	1	58.40	63.50	-1	591	-0.17%
2024/03/07	1	64.20	1	65.10	63.90	0	505	0.00%
2024/03/05	1	54.30	6	56.08	56.10	-5	364	-1.37%
2024/02/26	0	0.00	2	50.60	50.20	-2	264	-0.76%
2024/02/19	2	49.55	0	0.00	49.55	2	275	0.73%
2024/02/02	0	0.00	2	49.45	49.45	-2	255	-0.78%
2023/11/30	0	0.00	1	51.00	51.00	-1	195	-0.51%
2023/11/02	0	0.00	0	37.55	37.55	0	249	-0.01%
2023/10/04	0	0.00	10	41.54	42.05	-10	609	-1.64%
2023/09/26	5	42.60	0	0.00	42.75	5	865	0.58%
2023/09/25	5	43.00	0	0.00	43.00	5	891	0.56%
2023/09/19	0	0.00	2	43.00	42.00	-2	942	-0.21%
2023/09/11	2	40.70	0	0.00	40.75	2	1,096	0.18%
2023/09/01	1	45.00	0	0.00	44.05	1	1,155	0.09%
2023/08/23	1	49.00	0	0.00	48.70	1	1,303	0.08%
2023/08/22	0	0.00	4	48.98	49.90	-4	1,296	-0.31%
2023/08/11	1	42.50	0	0.00	42.50	1	1,262	0.08%
2023/08/02	2	48.30	0	0.00	48.50	2	1,209	0.17%
2023/08/01	1	55.10	0	0.00	53.40	1	1,189	0.08%
2023/07/26	0	0.00	1	64.70	62.00	-1	1,136	-0.09%
2023/07/25	6	68.45	0	0.00	67.00	6	1,110	0.54%
2023/07/20	2	58.40	0	0.00	60.90	2	973	0.21%
2023/07/12	0	0.00	1	56.10	57.00	-1	950	-0.11%
2023/07/11	1	59.00	0	0.00	59.00	1	945	0.11%
2023/06/19	0	0.00	1	44.15	45.65	-1	514	-0.19%
2023/06/15	1	41.65	0	0.00	41.70	1	489	0.20%
2023/06/05	0	0.00	39	47.35	47.35	-39	409	-9.53%
2023/05/23	5	33.96	0	0.00	34.50	5	346	1.44%
2023/04/19	0	0.00	7	41.10	40.80	-7	477	-1.47%
2023/03/08	1	39.80	0	0.00	39.80	1	367	0.27%
2023/03/07	2	40.15	0	0.00	39.95	2	366	0.55%
2023/03/06	7	40.09	0	0.00	40.00	7	361	1.94%
2023/03/01	1	39.75	0	0.00	41.70	1	321	0.31%
2023/02/23	8	41.09	0	0.00	40.55	8	305	2.62%
2023/02/22	10	40.13	0	0.00	39.80	10	301	3.32%
2023/02/21	7	41.18	0	0.00	41.25	7	288	2.43%
2023/02/20	2	40.55	0	0.00	41.75	2	277	0.72%
2023/02/17	1	37.40	0	0.00	40.50	1	254	0.39%
2023/02/08	2	34.00	0	0.00	34.55	2	155	1.29%
2023/02/03	0	0.00	1	31.80	33.65	-1	126	-0.79%
2023/02/02	0	0.00	3	30.83	30.60	-3	109	-2.74%
2023/01/11	1	29.15	0	0.00	29.15	1	108	0.92%
2023/01/06	1	29.30	0	0.00	29.50	1	108	0.93%
2023/01/05	2	29.73	0	0.00	29.60	2	109	1.82%
2022/12/30	0	0.00	1	30.10	29.95	-1	105	-0.95%
2022/12/29	1	29.90	0	0.00	29.80	1	107	0.93%
2022/07/21	0	0.00	1	32.80	32.25	-1	307	-0.33%
2022/06/30	0	0.00	1	30.05	29.30	-1	233	-0.43%
2022/06/29	1	31.30	0	0.00	31.30	1	228	0.44%
2022/06/24	1	31.30	0	0.00	31.10	1	211	0.47%
2021/12/29	0	0.00	1	30.50	30.20	-1	534	-0.19%
2021/12/23	1	30.70	0	0.00	31.65	1	547	0.18%
2021/10/22	0	0.00	3	31.10	32.05	-3	354	-0.85%
2021/10/20	3	33.50	2	34.65	33.50	1	328	0.30%
2021/10/19	2	33.28	0	0.00	34.50	2	302	0.66%
2021/10/14	0	0.00	5	28.50	28.60	-5	254	-1.96%
2021/10/07	5	29.37	0	0.00	31.90	5	177	2.82%