健喬 (4114)-美好-苗栗券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
41.40
漲跌
▲0.30
漲幅
+0.73%
成交量
2,053張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	4	41.43	0	0.00	41.40	4	1,295	0.31%
2024/06/19	0	0.00	5	41.03	41.05	-5	1,275	-0.39%
2024/06/13	3	40.75	0	0.00	41.00	3	1,228	0.24%
2024/06/11	0	0.00	1	40.95	40.95	-1	1,247	-0.08%
2024/06/07	0	0.00	0.2	41.30	41.05	-0.2	1,276	-0.01%
2024/06/06	0	0.00	2	40.55	40.30	-2	1,218	-0.16%
2024/05/31	0	0.00	10	39.95	39.95	-10	1,242	-0.80%
2024/05/28	0	0.00	4	40.08	40.00	-4	1,245	-0.32%
2024/05/22	3	39.98	0	0.00	39.95	3	1,265	0.24%
2024/05/20	2	40.25	1	40.90	40.30	1	1,245	0.08%
2024/05/17	11	40.20	0	0.00	40.25	11	1,214	0.91%
2024/05/16	0	0.00	3	39.65	39.65	-3	1,178	-0.25%
2024/05/09	0	0.00	4	39.10	39.10	-4	1,224	-0.33%
2024/05/08	0	0.00	1	39.25	39.40	-1	1,224	-0.08%
2024/05/02	0	0.00	4	38.84	38.80	-4	1,209	-0.33%
2024/04/30	0.2	38.55	0	0.00	38.55	0.2	1,211	0.01%
2024/04/26	0	0.00	4	38.15	38.10	-4	1,213	-0.33%
2024/04/19	1	37.80	1	37.90	37.90	0	1,266	0.00%
2024/04/18	2	38.60	2	38.70	38.70	0	1,253	0.00%
2024/04/15	2	38.93	2	38.65	38.65	0	1,278	0.00%
2024/04/11	3	39.43	6	39.48	39.45	-3	1,316	-0.23%
2024/04/10	7	39.50	0	0.00	39.40	7	1,331	0.53%
2024/04/09	6	39.70	1	39.70	39.70	5	1,452	0.34%
2024/04/08	2	39.75	0	0.00	39.90	2	1,450	0.14%
2024/04/03	3	39.68	0	0.00	39.75	3	1,447	0.21%
2024/04/02	13	39.97	3	39.90	39.85	10	1,450	0.69%
2024/03/29	4	39.29	0	0.00	39.25	4	1,433	0.28%
2024/03/28	6	40.15	0	0.00	39.55	6	1,446	0.41%
2024/03/27	5	39.74	0	0.00	39.85	5	1,441	0.35%
2024/03/26	1	38.90	0	0.00	38.80	1	1,468	0.07%
2024/03/25	1	39.15	2	39.30	39.15	-1	1,485	-0.07%
2024/03/22	1	38.90	0	0.00	38.95	1	1,500	0.07%
2024/03/21	0	0.00	1	38.90	38.95	-1	1,523	-0.07%
2024/03/15	0	0.00	1	38.60	38.60	-1	1,628	-0.06%
2024/03/14	0	0.00	1	39.05	39.05	-1	1,648	-0.06%
2024/03/08	0	0.00	2	37.55	37.55	-2	1,864	-0.11%
2024/03/06	0	0.00	1	38.80	38.65	-1	2,221	-0.05%
2024/02/23	0	0.00	1	38.50	38.50	-1	3,440	-0.03%
2024/02/22	1	39.15	1	39.05	39.05	0	3,426	0.00%
2024/02/21	1	39.35	0	0.00	39.30	1	3,421	0.03%
2024/02/20	1	39.10	0	0.00	39.25	1	3,413	0.03%
2024/01/23	0	0.00	1	37.70	37.65	-1	3,399	-0.03%
2024/01/17	0	0.00	2	37.40	37.40	-2	3,431	-0.06%
2024/01/16	0	0.00	1	38.25	38.30	-1	3,413	-0.03%
2024/01/15	0	0.00	1	38.60	38.60	-1	3,405	-0.03%
2024/01/12	0	0.00	2	38.75	38.20	-2	3,406	-0.06%
2024/01/11	0	0.00	1	38.55	38.55	-1	3,402	-0.03%
2024/01/10	1	38.35	2	38.25	38.25	-1	3,406	-0.03%
2024/01/09	0	0.00	3	38.40	38.40	-3	3,408	-0.09%
2024/01/08	1	39.40	2	39.30	39.30	-1	3,366	-0.03%
2024/01/05	2	39.70	2	39.50	39.50	0	3,347	0.00%
2024/01/04	2	39.25	0	0.00	39.15	2	3,316	0.06%
2024/01/03	3	39.80	0	0.00	39.35	3	3,307	0.09%
2024/01/02	0	0.00	2	38.80	38.85	-2	3,165	-0.06%
2023/12/29	0	0.00	2	38.65	38.65	-2	3,159	-0.06%
2023/12/26	4	38.63	3	38.67	38.55	1	3,141	0.03%
2023/12/25	1	38.75	3	38.50	38.50	-2	3,137	-0.06%
2023/12/22	3	39.53	4	39.15	39.15	-1	3,119	-0.03%
2023/12/21	2	39.38	3	39.82	39.75	-1	3,101	-0.03%
2023/12/19	0	0.00	1	38.95	38.95	-1	3,013	-0.03%
2023/12/18	3	39.20	1	39.10	39.10	2	2,994	0.07%
2023/12/15	3	38.85	1	38.70	38.70	2	2,972	0.07%
2023/12/14	4	38.70	6	38.35	38.35	-2	2,962	-0.07%
2023/12/13	1	38.55	0	0.00	38.65	1	2,934	0.03%
2023/12/12	3	39.60	5	38.90	38.90	-2	2,911	-0.07%
2023/12/07	5	41.43	5	40.75	40.75	0	2,789	0.00%
2023/12/06	2	41.40	2	41.50	41.50	0	2,751	0.00%
2023/12/05	3	41.67	4	41.79	41.50	-1	2,718	-0.04%
2023/12/04	4	41.70	3	42.13	41.95	1	2,575	0.04%
2023/12/01	11	41.44	7	41.67	41.30	4	2,423	0.17%
2023/11/30	6	40.65	7	40.20	40.20	-1	2,155	-0.05%
2023/11/29	1	41.10	1	41.10	41.10	0	2,056	0.00%
2023/11/28	7	42.54	5	41.50	42.00	2	1,935	0.10%
2023/11/20	1	37.70	1	37.65	37.65	0	916	0.00%
2023/11/15	0	0.00	0.3	37.10	37.05	-0.3	925	-0.03%
2023/11/10	2	37.45	1	37.00	37.00	1	950	0.11%
2023/10/30	1	38.10	0	0.00	37.90	1	1,296	0.08%
2023/10/12	0	0.00	1	36.95	36.95	-1	1,508	-0.07%
2023/10/11	1	37.35	1	37.10	37.05	0	1,527	0.00%
2023/10/05	1	37.65	0	0.00	37.60	1	1,567	0.06%
2023/09/28	1	38.05	0	0.00	37.95	1	1,689	0.06%
2023/09/26	3	37.85	1	37.70	37.70	2	1,728	0.12%
2023/09/25	1	38.25	2	38.25	38.15	-1	1,753	-0.06%
2023/09/21	0	0.00	1	37.40	37.10	-1	1,799	-0.06%
2023/09/20	5	37.93	0	0.00	38.00	5	1,842	0.27%
2023/09/19	4	38.09	2	38.05	38.05	2	1,897	0.11%
2023/09/18	1	37.70	6	37.84	37.70	-5	1,919	-0.26%
2023/09/15	0	37.50	0.2	37.70	37.55	-0.2	1,970	-0.01%
2023/08/31	1	36.55	0	0.00	36.65	1	2,354	0.04%
2023/08/24	1	35.60	0	0.00	35.25	1	2,465	0.04%
2023/08/18	1	35.95	0	0.00	35.75	1	2,639	0.04%
2023/08/16	1	35.25	0	0.00	35.45	1	2,686	0.04%
2023/08/15	1	35.55	0	0.00	35.75	1	2,715	0.04%
2023/08/14	0	0.00	13	35.61	35.65	-13	2,730	-0.48%
2023/08/11	0	0.00	3	38.70	38.70	-3	2,657	-0.11%
2023/07/31	0	0.00	4	43.30	43.30	-4	3,292	-0.12%
2023/07/28	0	0.00	5	43.20	43.15	-5	3,478	-0.14%
2023/07/14	0	0.00	30	42.95	43.05	-30	4,739	-0.63%
2023/07/13	1	42.65	0	0.00	42.50	1	4,870	0.02%
2023/07/11	15	43.94	0	0.00	43.30	15	5,238	0.29%
2023/07/10	20	43.70	1	43.50	43.50	19	5,397	0.35%
2023/07/07	0	0.00	21	43.70	43.40	-21	5,761	-0.36%
2023/07/05	20	43.37	2	43.20	43.20	18	5,848	0.31%
2023/06/30	3	44.15	2	43.95	43.95	1	6,119	0.02%
2023/06/29	1.1	44.05	0	0.00	43.95	1.1	6,185	0.02%
2023/06/28	0	0.00	1	43.70	43.70	-1	6,305	-0.02%
2023/06/27	0	0.00	7	44.06	43.55	-7	6,312	-0.11%
2023/06/21	6	42.80	0	0.00	42.15	6	6,309	0.10%
2023/06/19	1	44.10	0	0.00	43.90	1	6,249	0.02%
2023/06/16	0	0.00	1	44.55	44.40	-1	6,234	-0.02%
2023/06/15	1	44.50	0	0.00	44.65	1	6,288	0.02%
2023/06/14	0	0.00	8	44.81	44.80	-8	6,387	-0.13%
2023/05/31	1	43.80	0	0.00	44.45	1	7,420	0.01%
2023/05/30	1	44.10	0	0.00	43.95	1	7,506	0.01%
2023/05/25	1	45.30	0	0.00	45.20	1	7,913	0.01%
2023/05/24	2	45.83	2.6	45.79	45.85	-0.6	8,236	-0.01%
2023/05/23	1	45.35	0	0.00	45.50	1	8,478	0.01%
2023/05/18	1	44.90	1	44.95	44.60	0	8,727	0.00%
2023/05/16	2	44.55	2	44.25	44.25	0	9,502	0.00%
2023/05/12	5	44.56	5	44.74	44.85	0	10,435	0.00%
2023/05/11	13	45.58	9	45.25	45.25	4	10,758	0.04%
2023/05/10	2	47.08	2	47.05	46.85	0	11,241	0.00%
2023/05/08	2	48.15	3	47.67	47.50	-1	11,886	-0.01%
2023/05/05	3	49.53	1	48.15	48.15	2	12,075	0.02%
2023/05/04	1	48.85	5	48.89	49.00	-4	11,930	-0.03%
2023/05/03	2	47.90	4	47.95	48.10	-2	11,896	-0.02%
2023/05/02	3	48.10	2	48.05	47.95	1	12,059	0.01%
2023/04/28	8	47.61	9	47.98	47.80	-1	12,211	-0.01%
2023/04/27	5	46.02	6	45.84	45.80	-1	12,194	-0.01%
2023/04/26	4	45.90	4	46.30	46.30	0	12,320	0.00%
2023/04/25	8	47.50	8	46.78	46.40	0	12,432	0.00%
2023/04/24	1	46.40	0	0.00	47.30	1	12,450	0.01%
2023/04/21	3	45.50	0	0.00	45.20	3	12,536	0.02%
2023/04/20	8	47.12	2	46.50	46.50	6	12,613	0.05%
2023/04/19	11	48.50	21	49.20	48.80	-10	12,677	-0.08%
2023/04/18	16	48.80	9	48.04	48.00	7	13,175	0.05%
2023/04/17	5	48.80	7	48.55	48.85	-2	13,291	-0.02%
2023/04/14	7	48.19	11	47.89	47.45	-4	13,336	-0.03%
2023/04/13	4	47.75	4	47.85	47.85	0	13,703	0.00%
2023/04/12	14	47.83	8	47.62	46.95	6	13,914	0.04%
2023/04/11	1	46.00	2	46.08	45.80	-1	14,347	-0.01%
2023/04/10	3	46.40	34	46.00	46.00	-31	14,911	-0.21%
2023/04/07	4	46.94	102	47.06	47.20	-98	15,632	-0.63%	大賣/
2023/04/06	3	46.78	5	46.65	46.50	-2	16,785	-0.01%
2023/03/31	2	45.40	2	45.75	45.75	0	17,427	0.00%
2023/03/30	8	45.80	7	45.71	45.65	1	18,029	0.01%
2023/03/29	7	45.81	0	0.00	45.95	7	18,545	0.04%
2023/03/28	2	44.43	3	44.75	44.40	-1	19,187	-0.01%
2023/03/27	1	45.00	1	45.10	45.00	0	20,402	0.00%
2023/03/23	0	0.00	1	43.90	43.90	-1	21,599	0.00%
2023/03/22	0	0.00	2	43.90	43.90	-2	22,585	-0.01%
2023/03/20	2	43.08	2	43.93	43.70	0	24,698	0.00%
2023/03/17	2	44.53	3	43.92	43.50	-1	25,794	0.00%
2023/03/16	4	44.38	7	44.99	43.90	-3	27,136	-0.01%
2023/03/15	2	45.38	1	45.40	45.40	1	28,137	0.00%
2023/03/14	5	45.43	0	0.00	45.25	5	28,723	0.02%
2023/03/13	3	44.23	3	44.30	44.30	0	28,816	0.00%
2023/03/10	9	44.73	8	44.87	44.55	1	28,767	0.00%
2023/03/09	12	46.79	11	46.09	46.05	1	28,666	0.00%
2023/03/08	2	47.30	9	47.18	47.05	-7	28,518	-0.02%
2023/03/07	3	48.13	6	48.14	47.75	-3	28,394	-0.01%
2023/03/06	6	48.41	9	48.64	48.60	-3	28,290	-0.01%
2023/03/03	2	48.03	7	48.21	48.40	-5	28,177	-0.02%
2023/03/02	2	46.70	5	47.24	47.40	-3	28,079	-0.01%
2023/03/01	2	47.80	6	46.90	46.90	-4	28,058	-0.01%
2023/02/24	4	47.96	4	47.75	47.75	0	28,020	0.00%
2023/02/23	2	48.00	3	48.38	48.40	-1	27,889	0.00%
2023/02/22	9	48.18	3	47.60	47.60	6	27,834	0.02%
2023/02/21	10	48.44	7	48.20	48.90	3	27,624	0.01%
2023/02/20	8	47.34	5.1	47.41	47.20	2.9	27,415	0.01%
2023/02/17	6	47.20	6	46.90	46.90	0	27,361	0.00%
2023/02/16	7	47.09	7	47.15	47.15	0	27,315	0.00%
2023/02/15	5	47.76	11	47.00	47.00	-6	27,265	-0.02%
2023/02/14	6	48.37	7	48.75	48.15	-1	27,087	0.00%
2023/02/13	46	48.38	32	48.43	48.80	14	26,635	0.05%
2023/02/10	78	47.43	12	46.42	46.30	66	26,062	0.25%
2023/02/09	3	47.13	7	46.94	46.80	-4	25,768	-0.02%
2023/02/08	58	47.21	16	47.30	47.40	42	25,344	0.17%
2023/02/07	18	45.22	20	45.21	45.95	-2	24,736	-0.01%
2023/02/06	23	44.05	7	44.10	44.10	16	24,247	0.07%
2023/02/03	4	43.39	6	43.35	43.40	-2	24,031	-0.01%
2023/02/02	0	0.00	1	43.60	44.10	-1	23,776	0.00%
2023/02/01	5	42.53	2	42.60	42.60	3	23,565	0.01%
2023/01/31	2	43.28	3	42.60	42.60	-1	23,426	0.00%
2023/01/30	8	44.26	2	44.90	43.40	6	23,222	0.03%
2023/01/17	12	44.90	16	44.83	44.80	-4	23,022	-0.02%
2023/01/16	6	44.77	5	44.57	45.30	1	22,892	0.00%
2023/01/13	5	44.07	1	43.95	43.95	4	22,776	0.02%
2023/01/12	20	43.66	6	43.40	43.55	14	22,618	0.06%
2023/01/11	5	45.20	8	44.77	44.55	-3	22,398	-0.01%
2023/01/10	2	45.10	5	45.45	45.05	-3	22,217	-0.01%
2023/01/09	3	45.67	4	46.21	46.35	-1	22,043	0.00%
2023/01/06	17	45.60	8	45.28	44.80	9	21,755	0.04%
2023/01/05	10	45.45	14	45.66	44.75	-4	21,172	-0.02%
2023/01/04	10	46.50	11.5	45.83	45.60	-1.5	20,962	-0.01%
2023/01/03	6.5	46.98	13	46.43	46.00	-6.5	20,719	-0.03%
2022/12/30	5.2	48.80	7	48.71	48.70	-1.8	20,303	-0.01%
2022/12/29	32	48.79	14	48.91	49.60	18	19,937	0.09%
2022/12/28	13.3	49.15	17	48.28	47.70	-3.7	19,220	-0.02%
2022/12/27	11.5	50.90	21	49.62	49.20	-9.5	18,703	-0.05%
2022/12/26	29	54.00	26.2	53.15	53.00	2.8	17,936	0.02%
2022/12/23	12	51.52	13	51.88	51.60	-1	16,730	-0.01%
2022/12/22	7	49.95	6	50.26	51.90	1	16,072	0.01%
2022/12/21	13	51.15	9.2	51.45	50.40	3.8	15,525	0.02%
2022/12/20	15.5	50.10	15	49.93	50.10	0.5	15,041	0.00%
2022/12/19	46	53.26	28	53.21	52.00	18	14,377	0.13%
2022/12/16	19.5	51.67	23.1	51.48	50.20	-3.6	13,240	-0.03%
2022/12/15	2	51.50	5	51.16	50.80	-3	12,817	-0.02%
2022/12/14	12	50.16	8	50.98	52.20	4	12,383	0.03%
2022/12/13	13	51.21	15	50.58	51.00	-2	11,549	-0.02%
2022/12/12	25	49.04	23	48.78	48.15	2	10,331	0.02%
2022/12/09	17	48.14	23	47.74	48.50	-6	9,634	-0.06%
2022/12/08	43	44.58	37	45.01	46.40	6	8,635	0.07%
2022/12/07	12	43.12	12	43.65	45.10	0	7,546	0.00%
2022/12/06	12	39.28	15	39.87	41.00	-3	6,731	-0.04%
2022/12/05	2	37.63	15	37.72	38.65	-13	6,303	-0.21%
2022/12/02	4	36.34	4	36.20	36.20	0	6,314	0.00%
2022/12/01	0	0.00	4	36.43	36.40	-4	6,539	-0.06%
2022/11/30	3	36.00	0	0.00	35.90	3	6,768	0.04%
2022/11/29	6	35.94	6	35.90	35.90	0	6,997	0.00%
2022/11/28	1	35.95	1	36.20	36.20	0	7,308	0.00%
2022/11/25	8	36.16	8	35.30	35.30	0	7,745	0.00%
2022/11/24	9	36.93	8	36.40	36.40	1	8,558	0.01%
2022/11/23	2	36.93	2	37.20	37.10	0	8,674	0.00%
2022/11/22	7	36.79	10	37.13	36.60	-3	8,770	-0.03%
2022/11/21	7	36.84	5	37.02	36.95	2	8,998	0.02%
2022/11/18	11	36.22	10	36.20	36.10	1	9,449	0.01%
2022/11/17	20	36.84	7	37.21	36.35	13	10,198	0.13%
2022/11/16	10	36.02	11	36.21	36.30	-1	10,604	-0.01%
2022/11/15	5	35.67	5	35.25	35.25	0	11,739	0.00%
2022/11/14	3	35.92	3	35.75	35.75	0	12,435	0.00%
2022/11/11	6	36.03	6	35.90	35.90	0	12,962	0.00%
2022/11/10	7	35.61	11	35.44	35.30	-4	13,028	-0.03%
2022/11/09	7	35.77	6	35.65	35.65	1	13,130	0.01%
2022/11/08	10	35.87	9	35.36	35.30	1	13,127	0.01%
2022/11/07	2	34.15	1	34.50	34.50	1	13,250	0.01%
2022/11/04	4	34.10	4	34.10	34.10	0	13,377	0.00%
2022/11/03	4	34.10	4	34.10	34.10	0	13,565	0.00%
2022/11/02	4	33.81	4	33.95	33.95	0	13,655	0.00%
2022/11/01	0	0.00	1	33.60	33.60	-1	13,774	-0.01%
2022/10/28	3	32.28	3	32.00	32.00	0	14,081	0.00%
2022/10/27	5	31.81	5	32.25	32.25	0	14,146	0.00%
2022/10/26	5	31.39	4	31.40	31.40	1	14,280	0.01%
2022/10/25	3	31.47	2	31.20	31.20	1	14,342	0.01%
2022/10/24	3	32.23	3	31.85	31.85	0	14,402	0.00%
2022/10/21	7	32.51	11	31.70	31.70	-4	14,550	-0.03%
2022/10/20	2	33.10	2	33.05	33.05	0	14,587	0.00%
2022/10/19	4	34.18	2	33.85	33.85	2	14,875	0.01%
2022/10/18	5	34.09	5	33.90	33.90	0	15,267	0.00%
2022/10/17	0	0.00	0	33.90	33.80	0	15,449	0.00%
2022/10/13	5	33.65	0	32.50	32.40	5	15,470	0.03%
2022/10/12	2	34.38	15	34.16	34.70	-13	15,513	-0.08%
2022/10/11	0	0.00	3	34.15	34.15	-3	15,612	-0.02%
2022/10/07	6	36.18	0	0.00	35.80	6	15,792	0.04%
2022/10/05	9	36.43	1	35.60	35.60	8	16,332	0.05%
2022/10/04	2	36.20	0	0.00	36.40	2	16,389	0.01%
2022/10/03	3	35.32	3	36.15	35.40	0	16,450	0.00%
2022/09/30	0	0.00	1	35.65	35.65	-1	16,493	-0.01%
2022/09/29	8	35.70	7	35.75	35.65	1	16,499	0.01%
2022/09/28	4	34.63	6	34.97	34.00	-2	16,511	-0.01%
2022/09/27	2	36.00	2	36.05	36.05	0	16,676	0.00%
2022/09/26	4	35.35	8	35.19	35.00	-4	16,714	-0.02%
2022/09/23	9	37.01	15	36.95	36.30	-6	16,860	-0.04%
2022/09/22	9	37.77	8	38.02	37.65	1	17,337	0.01%
2022/09/21	4	36.69	7	37.31	37.50	-3	17,598	-0.02%
2022/09/20	9	37.10	5	37.42	37.20	4	17,765	0.02%
2022/09/19	3	36.40	19	36.48	36.20	-16	17,885	-0.09%
2022/09/16	9	37.64	16	37.20	37.00	-7	18,239	-0.04%
2022/09/15	12	38.46	11	38.32	38.10	1	18,246	0.01%
2022/09/14	87	39.85	87	39.05	38.90	0	18,213	0.00%
2022/09/13	0.1	38.90	13	39.50	39.50	-12.9	17,954	-0.07%
2022/09/12	6	38.73	8	38.75	39.10	-2	18,058	-0.01%
2022/09/08	4	38.23	11	38.15	38.60	-7	17,869	-0.04%
2022/09/07	8	37.49	7	37.49	37.45	1	17,718	0.01%
2022/09/06	15	36.97	8	36.59	36.80	7	17,490	0.04%
2022/09/05	9	38.69	19	38.34	38.05	-10	17,235	-0.06%
2022/09/02	5	38.71	10	38.96	38.95	-5	17,038	-0.03%
2022/09/01	31	39.23	30	38.89	38.50	1	16,780	0.01%
2022/08/31	21	39.57	18	39.50	39.15	3	16,307	0.02%
2022/08/30	10.8	37.45	4	37.85	38.20	6.8	15,420	0.04%
2022/08/29	4	36.90	9	37.02	36.85	-5	15,276	-0.03%
2022/08/26	9	38.21	9	38.29	37.70	0	15,086	0.00%
2022/08/25	17	38.21	8	38.29	38.40	9	14,733	0.06%
2022/08/24	45	37.51	36.9	37.30	38.60	8.1	14,197	0.06%
2022/08/23	15	36.69	13	36.73	36.25	2	13,374	0.01%
2022/08/22	34	39.45	21	39.30	38.80	13	12,812	0.10%
2022/08/19	9	36.52	10.8	37.54	37.80	-1.8	11,549	-0.02%
2022/08/18	33	34.73	29	34.80	34.40	4	10,791	0.04%
2022/08/17	19	32.93	12	32.53	32.45	7	10,213	0.07%
2022/08/16	12	32.35	0	0.00	32.75	12	10,044	0.12%
2022/08/15	1	31.40	1	31.45	31.85	0	9,833	0.00%
2022/08/12	5	32.19	1	32.45	31.75	4	9,737	0.04%
2022/08/10	3	33.20	19	33.19	33.15	-16	9,336	-0.17%
2022/08/09	0	0.00	4	32.28	32.25	-4	9,134	-0.04%
2022/08/08	1	31.80	8	32.30	32.00	-7	9,054	-0.08%
2022/08/05	2	32.50	6	32.59	32.45	-4	8,903	-0.04%
2022/08/04	3	31.35	42	31.59	31.60	-39	8,694	-0.45%
2022/08/03	5	31.33	0	0.00	31.40	5	8,557	0.06%
2022/08/02	5	31.18	7	31.48	31.15	-2	8,478	-0.02%
2022/08/01	2	31.45	0	0.00	31.80	2	8,336	0.02%
2022/07/29	3	31.57	9	31.22	31.20	-6	8,250	-0.07%
2022/07/28	10	31.71	16	32.08	31.90	-6	8,149	-0.07%
2022/07/27	5	30.99	14	30.90	30.90	-9	7,973	-0.11%
2022/07/26	32	31.73	8	31.99	31.50	24	7,878	0.30%
2022/07/25	21	32.18	20	32.25	32.60	1	7,561	0.01%
2022/07/22	20	31.00	4	30.90	31.55	16	7,174	0.22%
2022/07/21	0	0.00	3	29.75	29.65	-3	6,983	-0.04%
2022/07/20	10	30.25	13	30.13	30.10	-3	6,930	-0.04%
2022/07/19	15	31.75	10	31.23	31.00	5	6,846	0.07%
2022/07/18	30	31.04	1	31.30	31.60	29	6,753	0.43%
2022/07/15	19	31.89	3	31.65	31.70	16	6,673	0.24%
2022/07/14	7	31.43	15	32.01	31.90	-8	6,479	-0.12%
2022/07/13	8	31.08	5	31.79	31.90	3	6,177	0.05%
2022/07/12	4	29.75	6	29.98	30.00	-2	5,992	-0.03%
2022/07/11	15	29.51	2	29.85	29.60	13	5,961	0.22%
2022/07/08	6	32.18	35	32.35	32.10	-29	5,857	-0.50%
2022/07/07	15	31.82	15	32.06	32.05	0	5,767	0.00%
2022/07/06	12	32.63	11	31.55	31.40	1	5,707	0.02%
2022/07/05	14	32.22	8	32.68	33.55	6	5,586	0.11%
2022/07/04	8	31.76	7	32.00	32.00	1	5,325	0.02%
2022/07/01	14	31.88	15	31.61	31.50	-1	5,171	-0.02%
2022/06/30	11	34.36	15.3	33.65	33.05	-4.3	4,930	-0.09%
2022/06/29	12.3	33.96	17	34.03	34.85	-4.7	4,321	-0.11%
2022/06/28	23	33.23	10.7	33.64	32.40	12.3	3,774	0.32%
2022/06/27	8	32.81	10	33.42	33.95	-2	3,544	-0.06%
2022/06/24	7	31.39	43.5	33.11	33.50	-36.5	3,251	-1.12%
2022/06/23	0	0.00	13	30.62	30.90	-13	2,785	-0.47%
2022/06/22	3.1	30.06	7	30.47	29.85	-3.9	2,629	-0.15%
2022/06/21	5	29.63	20	29.42	30.15	-15	2,485	-0.60%
2022/06/20	18	29.68	36	30.53	29.30	-18	2,363	-0.76%
2022/06/17	5	28.95	1	28.70	28.95	4	1,993	0.20%
2022/06/15	0	0.00	1.1	28.90	28.85	-1.1	1,889	-0.06%
2022/06/14	9	28.37	0	0.00	28.75	9	1,859	0.48%
2022/06/13	33	28.67	2	28.28	28.25	31	1,835	1.69%
2022/06/10	1	28.20	1	28.25	28.85	0	1,784	0.00%
2022/06/09	4	27.95	4	28.00	27.95	0	1,705	0.00%
2022/06/08	0	0.00	1	27.35	27.50	-1	1,671	-0.06%
2022/06/07	5	27.98	2	27.45	27.45	3	1,665	0.18%
2022/05/25	2	26.45	2	26.30	26.30	0	1,692	0.00%
2022/05/20	0	0.00	2	26.80	26.80	-2	1,740	-0.11%
2022/05/19	0	0.00	4.4	26.68	26.80	-4.4	1,759	-0.25%
2022/05/18	0	0.00	3	26.83	26.80	-3	1,772	-0.17%
2022/05/16	4	26.95	2	26.70	26.70	2	1,787	0.11%
2022/05/13	2	25.83	0	0.00	26.10	2	1,756	0.11%
2022/05/12	0	0.00	1	25.45	25.45	-1	1,750	-0.06%
2022/05/11	0	26.40	0	0.00	26.40	0	1,743	0.00%
2022/05/10	0	0.00	1	25.86	26.75	-1	1,742	-0.06%
2022/05/09	0	0.00	4	26.15	26.15	-4	1,739	-0.23%
2022/05/06	0	0.00	2	26.75	26.75	-2	1,720	-0.12%
2022/05/05	3	26.83	3	26.65	26.65	0	1,713	0.00%
2022/05/04	2	27.08	2	26.75	26.75	0	1,710	0.00%
2022/05/03	4	27.35	0	0.00	27.30	4	1,698	0.24%
2022/04/29	5	27.71	4	27.40	27.40	1	1,702	0.06%
2022/04/28	0	0.00	3	27.95	28.00	-3	1,692	-0.18%
2022/04/27	3	26.98	3	27.68	27.65	0	1,662	0.00%
2022/04/26	5	27.58	6	27.29	27.30	-1	1,634	-0.06%
2022/04/25	4	27.73	5	27.31	27.30	-1	1,620	-0.06%
2022/04/22	7	28.24	6	28.33	28.25	1	1,574	0.06%
2022/04/21	5	28.28	3	28.67	28.70	2	1,524	0.13%
2022/04/20	2	27.20	0	0.00	27.85	2	1,444	0.14%
2022/04/19	4	28.21	3	28.02	27.95	1	1,384	0.07%
2022/04/18	8	28.74	7	28.99	28.95	1	1,321	0.08%
2022/04/15	17	28.20	36	27.90	27.65	-19	1,223	-1.55%
2022/04/14	10	27.18	2	27.33	27.45	8	1,120	0.71%
2022/04/13	0	0.00	6	26.79	26.80	-6	1,077	-0.56%
2022/04/12	3	26.37	2	26.85	26.70	1	1,055	0.09%
2022/04/11	1	26.45	4	26.39	26.40	-3	1,031	-0.29%
2022/04/08	5	26.03	4	26.11	26.10	1	1,004	0.10%
2022/04/07	10	25.94	7	25.95	26.00	3	994	0.30%
2022/04/06	5	25.81	0	0.00	26.00	5	983	0.51%
2022/04/01	4	25.39	0	0.00	25.50	4	948	0.42%
2022/02/24	1	24.30	0	0.00	24.15	1	880	0.11%
2022/01/26	1	23.15	0	0.00	23.30	1	719	0.14%
2022/01/25	3	23.20	0	0.00	23.30	3	716	0.42%
2022/01/13	0	0.00	0.2	23.90	23.95	-0.2	669	-0.03%
2022/01/11	0	0.00	1	24.20	23.85	-1	655	-0.15%
2021/11/09	0	0.00	1	23.05	23.15	-1	437	-0.23%
2021/11/03	0.1	23.10	0	0.00	23.05	0.1	433	0.01%
2021/11/01	0	0.00	0.6	23.10	23.00	-0.6	431	-0.14%
2021/10/28	0.1	23.10	5	23.10	23.15	-4.9	436	-1.13%
2021/10/27	0	0.00	2	23.05	23.20	-2	435	-0.46%
2021/07/01	0	0.00	0	25.90	25.65	0	1,292	0.00%
2021/06/29	0	0.00	1	26.20	26.00	-1	1,280	-0.08%
2021/06/23	1	25.20	0	0.00	25.15	1	1,242	0.08%
2021/06/17	0	0.00	0.3	25.10	25.15	-0.3	1,334	-0.03%
2021/06/11	0	0.00	1	25.15	25.10	-1	1,348	-0.07%
2021/05/24	1	26.25	0	0.00	26.15	1	1,416	0.07%
2021/05/17	0	0.00	2	23.75	23.60	-2	1,316	-0.15%
2021/04/21	0	0.00	1	26.45	26.35	-1	1,417	-0.07%
2021/04/14	10	25.83	0	0.00	26.10	10	1,395	0.72%
2021/04/12	0	0.00	1	27.10	27.00	-1	1,360	-0.07%
2021/04/09	5	27.25	0	0.00	27.20	5	1,355	0.37%
2021/04/08	5	26.95	0	0.00	27.20	5	1,370	0.36%
2021/04/07	1	26.60	0	0.00	26.65	1	1,351	0.07%
2021/04/01	5	26.30	0	0.00	26.35	5	1,327	0.38%
2021/03/26	2	26.30	0	0.00	26.40	2	1,298	0.15%
2021/03/23	15	26.58	0	0.00	26.65	15	1,248	1.20%
2021/03/16	0	26.15	0	0.00	26.05	0	1,190	0.00%
2021/03/12	1	25.95	0	0.00	25.95	1	1,188	0.08%
2021/02/25	3	25.43	0	0.00	25.40	3	1,110	0.27%
2021/02/17	0	0.00	0.3	24.15	24.30	-0.3	1,111	-0.02%
2021/01/25	1	24.80	0	0.00	26.05	1	937	0.11%
2021/01/19	0	0.00	1	24.50	24.50	-1	787	-0.13%
2021/01/12	0	0.00	2	25.05	25.00	-2	796	-0.25%
2020/12/29	5	24.87	0	0.00	24.90	5	739	0.68%
2020/12/04	0	0.00	2	25.55	25.50	-2	1,059	-0.19%
2020/12/03	0	0.00	4	25.85	25.65	-4	1,306	-0.31%
2020/11/18	1	25.65	0	0.00	25.70	1	1,423	0.07%
2020/11/11	0	0.00	1.7	24.85	24.95	-1.7	1,579	-0.11%
2020/10/27	0	0.00	2	24.80	24.80	-2	2,315	-0.09%
2020/10/26	2	25.25	0	0.00	24.90	2	2,325	0.09%
2020/10/21	0	0.00	5	24.55	24.50	-5	2,392	-0.21%
2020/10/16	5	24.50	0	0.00	24.40	5	2,511	0.20%
2020/09/22	2	25.83	0	0.00	25.70	2	3,529	0.06%
2020/09/18	1	26.00	0	0.00	26.00	1	3,929	0.03%
2020/09/11	0	0.00	1	25.80	25.90	-1	4,159	-0.02%
2020/09/09	1	27.20	1	27.20	26.90	0	4,144	0.00%
2020/08/28	3.1	27.31	0	0.00	26.85	3.1	3,797	0.08%
2020/08/26	2	26.95	0	0.00	26.70	2	3,763	0.05%
2020/08/19	1	27.00	0	0.00	26.90	1	3,896	0.03%
2020/08/18	1	26.90	0	0.00	27.05	1	3,931	0.03%
2020/08/17	15	27.08	0	0.00	26.85	15	3,879	0.39%
2020/08/14	1	26.90	0	0.00	26.90	1	3,847	0.03%
2020/08/12	0	0.00	2	26.95	27.00	-2	3,751	-0.05%
2020/08/11	0	0.00	5	27.17	26.95	-5	3,652	-0.14%
2020/08/10	2	26.55	0	0.00	26.65	2	3,546	0.06%
2020/08/04	5	26.21	0	0.00	26.30	5	3,385	0.15%
2020/07/15	0	0.00	1	25.25	25.05	-1	2,874	-0.03%
2020/07/10	27	27.04	20	27.96	26.90	7	2,657	0.26%
2020/07/06	4	26.93	0	0.00	26.70	4	1,976	0.20%
2020/07/02	0	0.00	1	26.75	26.55	-1	1,910	-0.05%
2020/06/30	1	26.90	1	27.30	26.90	0	1,882	0.00%
2020/06/23	0	0.00	1	24.90	24.90	-1	1,470	-0.07%
2020/06/19	0	0.00	2	25.20	25.10	-2	1,459	-0.14%
2020/06/16	0.1	23.70	0	0.00	23.90	0.1	1,189	0.01%
2020/06/10	1	24.10	0	0.00	24.10	1	1,191	0.08%
2020/06/09	1	23.75	0	0.00	23.65	1	1,175	0.09%
2020/06/08	2.1	23.64	0	0.00	23.35	2.1	1,176	0.17%
2020/06/01	0	23.75	0	0.00	23.75	0	1,165	0.00%
2020/05/28	0	0.00	1	24.30	24.20	-1	1,149	-0.09%
2020/05/27	1	25.65	1	24.35	24.35	0	1,141	0.00%
2020/05/26	1	27.40	0	0.00	25.35	1	1,098	0.09%
2020/05/18	1	23.95	0	0.00	23.85	1	810	0.12%
2020/05/12	0	0.00	1	23.35	23.40	-1	831	-0.12%
2020/05/11	0	0.00	1	23.35	23.15	-1	836	-0.12%
2020/05/06	0	0.00	1	24.40	24.35	-1	839	-0.12%
2020/04/29	0.2	22.85	0	0.00	22.90	0.2	931	0.02%
2020/04/21	0	0.00	1	21.80	21.70	-1	1,086	-0.09%
2020/04/16	0	0.00	1	21.50	21.45	-1	1,066	-0.09%
2020/04/10	0	0.00	2	20.95	21.00	-2	1,055	-0.19%
2020/04/09	0	0.00	1	20.55	20.55	-1	1,047	-0.10%
2020/04/07	6	20.24	0	0.00	20.15	6	1,040	0.58%
2020/03/11	1	22.90	0	0.00	22.65	1	882	0.11%
2020/01/08	0	0.00	1	24.25	24.10	-1	616	-0.16%
2020/01/07	0	0.00	1	24.15	24.10	-1	620	-0.16%
2020/01/03	1	24.40	0	0.00	24.20	1	636	0.16%
2019/12/09	0	0.00	1	24.25	24.30	-1	630	-0.16%
2019/12/04	1	24.45	0	0.00	24.35	1	663	0.15%
2019/11/27	0	0.00	1	25.00	25.15	-1	624	-0.16%
2019/11/22	0	0.00	7	24.45	24.45	-7	587	-1.19%
2019/11/20	0	0.00	1	23.80	23.80	-1	568	-0.18%
2019/10/23	1	24.05	0	0.00	24.05	1	606	0.16%
2019/10/07	1	25.00	0	0.00	24.80	1	600	0.17%
2019/10/01	0	0.00	4.9	25.56	25.65	-4.9	611	-0.81%
2019/08/29	0	0.00	1	25.35	25.25	-1	508	-0.20%
2019/08/28	1	24.80	0	0.00	24.85	1	476	0.21%
2019/07/29	1	25.80	0	0.00	25.65	1	630	0.16%
2019/07/22	3	26.47	0	0.00	26.40	3	632	0.47%
2019/07/16	2	26.70	0	0.00	26.70	2	627	0.32%
2019/07/10	1	30.25	3	30.20	30.25	-2	590	-0.34%
2019/07/09	2	30.30	0	0.00	30.40	2	577	0.35%
2019/06/26	0	0.00	1	30.20	30.00	-1	606	-0.16%
2019/05/15	0	0.00	23	29.91	30.25	-23	754	-3.05%
2019/05/13	22	30.44	0	0.00	30.20	22	739	2.98%
2019/05/08	1	30.05	1	30.15	30.00	0	669	0.00%
2019/04/15	1	29.25	0	0.00	29.30	1	668	0.15%
2019/04/10	1	29.55	0	0.00	29.50	1	764	0.13%
2019/03/26	2	28.35	0	0.00	28.35	2	730	0.27%
2019/03/15	3	28.75	0	0.00	29.00	3	763	0.39%
2019/03/06	0	0.00	1	28.80	28.85	-1	752	-0.13%
2019/02/26	0	0.00	1	28.70	28.75	-1	764	-0.13%
2019/02/21	0	0.00	1	29.15	29.10	-1	754	-0.13%
2019/01/08	0	0.00	2	29.23	29.00	-2	781	-0.26%
2019/01/04	1	28.90	1	29.35	28.60	0	761	0.00%
2019/01/03	0	0.00	3	28.52	28.60	-3	735	-0.41%
2018/12/26	1	27.25	0	0.00	27.20	1	853	0.12%
2018/12/24	1	27.60	0	0.00	27.90	1	925	0.11%
2018/12/22	1	27.80	0	0.00	27.80	1	924	0.11%
2018/12/20	2	28.15	0	0.00	28.20	2	933	0.21%
2018/10/22	0	0.00	15	27.21	27.20	-15	1,420	-1.06%
2018/10/17	2	27.90	3	27.77	27.45	-1	1,454	-0.07%
2018/10/11	0	0.00	1	26.40	25.65	-1	1,428	-0.07%
2018/10/09	1	29.40	0	0.00	28.20	1	1,419	0.07%
2018/10/04	3	28.68	1	28.70	28.50	2	1,463	0.14%
2018/09/20	0	0.00	1	27.85	27.50	-1	1,500	-0.07%
2018/09/17	1	28.25	0	0.00	27.70	1	1,505	0.07%
2018/09/14	1	28.35	0	0.00	28.20	1	1,507	0.07%
2018/08/10	0	0.00	2	31.65	31.25	-2	2,022	-0.10%
2018/08/09	4	31.73	2	31.90	31.70	2	2,068	0.10%
2018/08/08	2	34.80	2	34.80	34.35	0	2,311	0.00%
2018/08/07	2	34.95	11	35.23	34.70	-9	2,341	-0.38%
2018/08/06	11	34.95	2	35.40	35.45	9	2,304	0.39%
2018/07/18	0	0.00	5	33.00	32.95	-5	3,068	-0.16%
2018/07/13	0	0.00	1	33.60	33.45	-1	3,045	-0.03%
2018/07/12	1	33.90	1	33.65	33.90	0	3,025	0.00%
2018/07/09	7	32.85	0	0.00	32.50	7	2,948	0.24%
2018/06/13	2	34.60	3	34.28	33.75	-1	3,533	-0.03%
2018/06/12	1	34.20	0	0.00	33.75	1	3,623	0.03%
2018/06/11	0	0.00	1	34.15	33.80	-1	3,678	-0.03%
2018/06/07	2	33.95	1	33.50	33.25	1	3,665	0.03%
2018/06/04	10	34.94	7	34.59	34.35	3	3,699	0.08%
2018/06/01	1	33.35	1	33.50	33.90	0	3,653	0.00%
2018/05/31	8	31.90	0	0.00	32.95	8	3,601	0.22%
2018/05/28	0	0.00	1	32.60	32.35	-1	3,546	-0.03%
2018/05/18	0	0.00	1	34.00	33.65	-1	3,374	-0.03%
2018/05/16	2	35.60	0	0.00	34.70	2	3,257	0.06%
2018/05/03	40	33.08	43	32.81	31.95	-3	2,570	-0.12%
2018/04/23	3	29.80	0	0.00	29.65	3	1,744	0.17%
2018/04/10	1	32.60	2	31.63	31.05	-1	1,546	-0.06%
2018/04/09	1	33.60	0	0.00	32.55	1	1,485	0.07%
2018/03/30	0	0.00	1	30.10	30.25	-1	1,171	-0.09%
2018/03/29	3	31.18	2	31.00	30.55	1	1,148	0.09%
2018/03/23	2	28.80	0	0.00	28.70	2	971	0.21%
2018/03/09	1	29.60	1	29.30	29.20	0	496	0.00%
2018/03/08	1	28.95	0	0.00	29.00	1	444	0.22%