訊映 (4155)-美好-苗栗券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
24.00
漲跌
--
漲幅
0.00%
成交量
105張
產業
上市生技醫療類股▼3.34%
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/31	2	23.75	0	0.00	23.70	2	700	0.29%
2023/10/23	0.1	24.30	0	0.00	23.85	0.1	770	0.01%
2023/10/19	0.1	24.40	0	0.00	24.30	0.1	825	0.01%
2023/10/16	0.1	25.00	0	0.00	25.00	0.1	852	0.01%
2023/09/26	4	27.00	0	0.00	26.95	4	2,197	0.18%
2023/09/25	2	28.00	0	0.00	27.90	2	2,401	0.08%
2023/09/15	0	0.00	2	28.40	30.00	-2	3,090	-0.06%
2023/09/14	0	0.00	2	28.23	28.25	-2	3,122	-0.06%
2023/09/13	0	0.00	2	28.08	28.05	-2	3,130	-0.06%
2023/09/11	0	0.00	1	28.40	28.30	-1	3,147	-0.03%
2023/09/08	0	0.00	1	28.70	28.65	-1	3,149	-0.03%
2023/09/07	0	0.00	2	28.65	28.60	-2	3,167	-0.06%
2023/09/06	0	0.00	4	28.14	28.55	-4	3,175	-0.13%
2023/09/01	0	0.00	2	33.15	33.20	-2	3,212	-0.06%
2023/08/02	2	31.50	0	0.00	31.65	2	3,298	0.06%
2023/08/01	0	0.00	13	32.44	32.50	-13	3,292	-0.39%
2023/07/19	4	35.00	2	34.70	34.70	2	3,238	0.06%
2023/07/17	1	35.70	0	0.00	35.70	1	3,229	0.03%
2023/07/11	1	36.30	0	0.00	36.00	1	3,210	0.03%
2023/07/06	1	36.85	0	0.00	37.20	1	2,976	0.03%
2023/07/05	1	39.80	2	44.40	39.80	-1	2,744	-0.04%
2023/07/04	0	0.00	1	43.90	44.20	-1	2,324	-0.04%
2023/06/29	1	39.55	0	0.00	40.80	1	1,702	0.06%
2023/05/23	0	0.00	1	37.15	37.10	-1	1,879	-0.05%
2023/05/16	0	0.00	2	35.30	35.30	-2	1,957	-0.10%
2023/05/08	1	33.80	3	34.45	34.65	-2	2,182	-0.09%
2023/05/04	0	0.00	1	34.10	33.90	-1	2,275	-0.04%
2023/04/26	0	0.00	1	33.40	33.65	-1	2,488	-0.04%
2023/04/24	0	0.00	1	32.85	32.90	-1	2,499	-0.04%
2023/04/19	1	33.60	0	0.00	33.30	1	2,530	0.04%
2023/04/18	3	33.67	1	33.80	33.70	2	2,529	0.08%
2023/04/17	2	34.20	0	0.00	33.95	2	2,534	0.08%
2023/04/14	2	34.73	0	0.00	33.95	2	2,578	0.08%
2023/04/13	4	34.66	4	34.91	34.65	0	2,565	0.00%
2023/04/12	3	35.72	0	0.00	34.05	3	2,539	0.12%
2023/03/29	0	0.00	1	36.65	36.50	-1	2,708	-0.04%
2023/03/28	1	37.45	0	0.00	36.90	1	2,744	0.04%
2023/03/27	0	0.00	1	38.00	37.65	-1	2,905	-0.03%
2023/03/20	1	37.25	1	37.65	37.85	0	3,014	0.00%
2023/03/15	0	0.00	0.1	35.75	35.55	-0.1	2,834	0.00%
2023/03/10	0	0.00	1	33.45	33.45	-1	2,627	-0.04%
2023/03/09	0	0.00	1	33.45	33.15	-1	2,615	-0.04%
2023/03/08	6	32.48	4	33.08	33.35	2	2,598	0.08%
2023/03/06	1	33.50	0	0.00	33.00	1	2,548	0.04%
2023/02/21	1	32.20	0	0.00	32.35	1	2,408	0.04%
2023/02/20	1	32.85	0	0.00	32.15	1	2,384	0.04%
2023/02/01	0	0.00	1	30.75	30.85	-1	2,061	-0.05%
2023/01/10	0	0.00	5	28.05	27.90	-5	1,731	-0.29%
2023/01/09	0	0.00	1	28.00	27.95	-1	1,721	-0.06%
2023/01/05	0	0.00	1	27.70	27.90	-1	1,727	-0.06%
2023/01/04	1	27.60	0	0.00	27.50	1	1,723	0.06%
2022/12/16	1	27.30	0	0.00	27.20	1	1,379	0.07%
2022/12/12	6	27.65	0.3	27.55	27.70	5.7	1,293	0.44%
2022/11/25	0	0.00	4	26.20	26.10	-4	1,238	-0.32%
2022/11/24	0	0.00	0.2	26.40	26.30	-0.2	1,250	-0.01%
2022/11/23	4	26.35	0	0.00	26.35	4	1,244	0.32%
2022/11/22	0	0.00	0.3	26.05	26.00	-0.3	1,230	-0.02%
2022/10/05	0	0.00	0.1	26.25	26.60	-0.1	742	-0.02%
2022/09/26	0	0.00	0.1	26.09	26.20	-0.1	548	-0.02%
2022/09/22	0	0.00	0.1	26.30	26.40	-0.1	500	-0.01%
2022/09/13	0	0.00	0.1	24.90	25.15	-0.1	278	-0.02%
2022/08/24	0	0.00	10	23.48	23.80	-10	209	-4.77%
2022/08/23	10	23.30	0	0.00	23.25	10	196	5.10%
2022/06/29	0	0.00	0.1	24.05	23.85	-0.1	510	-0.01%
2022/05/19	0	0.00	1	23.45	23.25	-1	485	-0.21%
2022/05/06	1	22.80	0	0.00	22.75	1	458	0.22%
2022/04/22	0	0.00	1	26.20	25.40	-1	361	-0.28%
2022/03/31	0.4	23.35	0	0.00	22.90	0.4	133	0.30%
2022/03/03	0	0.00	4	22.90	22.95	-4	130	-3.07%
2022/02/11	1	23.20	0	0.00	23.15	1	137	0.73%
2022/01/26	1	22.95	0	0.00	22.95	1	143	0.70%
2022/01/18	3	23.35	0	0.00	23.35	3	153	1.95%
2021/09/10	0	0.00	2	22.15	22.15	-2	143	-1.40%
2021/07/01	0	0.00	7	25.80	25.70	-7	283	-2.47%
2021/06/18	0	0.00	1	25.55	25.65	-1	300	-0.33%
2021/06/07	0.4	25.00	0	0.00	25.00	0.4	325	0.12%
2021/04/21	0	0.00	1	26.45	26.50	-1	331	-0.30%
2021/04/09	0	0.00	4	27.00	26.90	-4	335	-1.19%
2021/04/07	1	26.65	0	0.00	26.70	1	334	0.30%
2021/03/22	0	0.00	1.3	26.99	26.95	-1.3	371	-0.35%
2021/03/19	0	0.00	1	26.95	27.00	-1	374	-0.27%
2021/03/17	0	0.00	0.1	27.00	26.75	-0.1	393	-0.01%
2021/03/16	0	0.00	2	27.05	27.00	-2	404	-0.49%
2021/03/15	1	27.30	1	26.75	27.05	0	406	0.00%
2021/03/12	1	26.65	0	0.00	26.70	1	401	0.25%
2021/03/11	1.1	26.47	0	0.00	26.50	1.1	403	0.27%
2021/03/10	2.1	26.69	0	0.00	26.70	2.1	401	0.53%
2021/03/03	0	26.00	0	0.00	26.00	0	402	0.00%
2021/03/02	0.1	26.05	0	0.00	25.85	0.1	413	0.03%
2021/02/25	0.1	25.90	0	0.00	26.10	0.1	424	0.02%
2021/02/24	0.1	25.71	0	0.00	25.85	0.1	432	0.03%
2021/02/23	0	26.00	0	0.00	26.05	0	435	0.00%
2021/02/19	0	26.25	0	0.00	26.25	0	467	0.00%
2021/02/18	0.4	26.10	0	0.00	26.25	0.4	480	0.09%
2021/02/17	0.1	25.74	0	0.00	25.90	0.1	506	0.02%
2021/02/04	1	25.50	0	0.00	25.55	1	524	0.19%
2021/02/02	0	25.20	0	0.00	25.35	0	646	0.00%
2021/02/01	0.2	25.21	0	0.00	25.20	0.2	671	0.04%
2021/01/28	0	25.35	0	0.00	25.35	0	747	0.00%
2020/12/11	1	26.80	0	0.00	27.15	1	1,115	0.09%
2020/11/12	0	30.00	0	0.00	29.95	0	1,194	0.00%
2020/11/06	0	0.00	2	31.25	31.50	-2	1,043	-0.19%
2020/10/22	2	30.25	2	31.15	30.85	0	856	0.00%
2020/10/21	0	0.00	1	29.65	29.85	-1	805	-0.12%
2020/09/21	0	0.00	4	30.20	30.35	-4	803	-0.50%
2020/09/16	2	30.75	0	0.00	31.50	2	697	0.29%
2020/09/14	0	0.00	7	30.04	30.30	-7	619	-1.13%
2020/09/11	1	29.60	0	0.00	29.30	1	611	0.16%
2020/09/10	1	29.30	0	0.00	29.05	1	584	0.17%
2020/09/08	0	0.00	1	29.20	28.40	-1	565	-0.18%
2020/09/07	0	0.00	2	29.00	28.90	-2	553	-0.36%
2020/08/10	0	0.00	2	27.20	27.20	-2	596	-0.34%
2020/07/20	0	0.00	5	27.90	27.80	-5	671	-0.74%
2020/07/13	0	0.00	1	29.05	29.00	-1	680	-0.15%
2020/07/09	0	0.00	1	29.40	29.60	-1	684	-0.15%
2020/07/08	1	28.65	0	0.00	28.95	1	669	0.15%
2020/07/02	0	0.00	3	29.90	29.60	-3	684	-0.44%
2020/06/24	0	0.00	2	29.30	29.30	-2	671	-0.30%
2020/06/22	1	29.95	0	0.00	30.20	1	672	0.15%
2020/06/19	0	0.00	1	32.00	31.75	-1	662	-0.15%
2020/06/18	0	0.00	5	31.34	31.70	-5	650	-0.77%
2020/06/16	4	30.55	0	0.00	30.60	4	628	0.64%
2020/05/25	0	0.00	5	31.70	31.70	-5	1,050	-0.48%
2020/05/22	5	30.60	0	0.00	30.60	5	1,022	0.49%
2020/04/27	0	0.00	2	27.90	27.90	-2	993	-0.20%
2020/04/24	4	26.93	0	0.00	26.75	4	983	0.41%
2020/04/15	3	27.50	0	0.00	27.70	3	953	0.31%
2020/04/10	3	27.65	0	0.00	27.70	3	939	0.32%
2020/03/10	1	34.05	0	0.00	33.25	1	744	0.13%
2020/03/09	0	0.00	4	36.90	35.35	-4	690	-0.58%
2020/03/05	2	36.10	4	37.00	35.50	-2	603	-0.33%
2020/03/04	3	35.95	0	0.00	36.15	3	547	0.55%
2020/03/03	2	36.15	9	34.98	36.05	-7	523	-1.34%
2020/03/02	5	34.80	0	0.00	34.60	5	463	1.08%
2020/02/27	0	0.00	3	34.60	34.60	-3	456	-0.66%
2020/02/26	3	34.50	0	0.00	34.50	3	440	0.68%
2020/02/24	4	34.80	1	35.30	34.80	3	446	0.67%
2020/02/14	0	0.00	2	33.30	33.45	-2	432	-0.46%
2020/02/12	0	0.00	3	33.72	33.75	-3	436	-0.69%
2020/02/11	1	34.10	2	33.25	33.25	-1	433	-0.23%
2020/02/10	1	32.65	1	31.95	31.70	0	416	0.00%
2020/02/03	2	29.30	2	29.60	29.60	0	545	0.00%
2020/01/31	2	30.20	0	0.00	30.60	2	590	0.34%
2020/01/30	2	31.60	0	0.00	30.25	2	675	0.30%
2020/01/10	0	0.00	1	32.25	32.40	-1	852	-0.12%
2019/12/26	1	34.60	0	0.00	34.35	1	1,323	0.08%
2019/11/15	1	34.90	0	0.00	35.15	1	1,832	0.05%
2019/10/29	0	0.00	2	39.13	38.50	-2	1,584	-0.13%
2019/10/28	0	0.00	1	40.50	41.30	-1	1,499	-0.07%
2019/10/25	1	37.50	0	0.00	37.75	1	1,371	0.07%
2019/10/16	0	0.00	2	37.08	37.65	-2	1,347	-0.15%
2019/10/08	0	0.00	8	38.09	38.40	-8	1,263	-0.63%
2019/10/07	6	39.10	0	0.00	37.60	6	1,243	0.48%
2019/10/04	1	39.15	0	0.00	38.80	1	1,199	0.08%
2019/09/25	1	35.85	1	37.30	34.95	0	803	0.00%
2019/08/30	0	0.00	5	33.20	33.20	-5	425	-1.18%
2019/08/29	1	29.95	0	0.00	30.20	1	284	0.35%
2019/07/10	0	0.00	1	29.10	28.75	-1	169	-0.59%
2019/07/09	0	0.00	4	27.79	28.05	-4	163	-2.44%
2019/06/26	0	0.00	7	28.75	28.90	-7	196	-3.57%
2019/06/25	0	0.00	3	28.70	28.60	-3	189	-1.59%
2019/06/21	8	28.09	0	0.00	28.05	8	180	4.43%
2019/06/20	2	28.40	0	0.00	28.40	2	167	1.19%
2019/06/19	1	29.30	0	0.00	29.00	1	156	0.64%
2019/06/14	0	0.00	1	29.95	29.90	-1	149	-0.67%
2019/06/13	0	0.00	2	29.28	29.65	-2	145	-1.37%
2019/06/06	1	28.00	0	0.00	28.15	1	159	0.63%
2019/05/27	1	28.05	0	0.00	28.00	1	152	0.65%
2019/05/20	0	0.00	5	28.08	28.20	-5	163	-3.05%
2019/05/06	5	29.42	0	0.00	29.45	5	155	3.21%
2019/04/18	5	29.80	0	0.00	29.45	5	158	3.15%
2019/04/08	1	29.50	1	29.65	30.00	0	135	0.00%
2019/02/20	0	0.00	1	26.00	26.00	-1	59	-1.68%
2019/02/18	1	26.00	0	0.00	25.90	1	51	1.93%
2019/01/17	4	26.10	0	0.00	26.20	4	73	5.46%
2018/07/12	2	27.55	0	0.00	27.50	2	91	2.19%
2018/06/20	1	28.70	0	0.00	28.65	1	165	0.60%
2018/06/06	0	0.00	1	30.00	30.00	-1	201	-0.50%
2018/03/23	0	0.00	12	30.98	30.95	-12	195	-6.12%
2018/03/22	0	0.00	1	31.90	31.50	-1	195	-0.51%
2018/03/21	1	33.25	0	0.00	32.50	1	204	0.49%
2018/03/09	1	28.80	0	0.00	29.05	1	288	0.35%
2018/03/08	11	29.19	0	0.00	28.75	11	366	3.00%
2018/01/24	0	0.00	3	30.10	30.25	-3	435	-0.69%
2018/01/17	1	30.30	0	0.00	30.40	1	432	0.23%
2018/01/05	0	0.00	1	31.65	31.60	-1	414	-0.24%
2018/01/02	0	0.00	1	31.35	31.00	-1	404	-0.25%