承業醫 (4164)-美好-苗栗券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
54.1
漲跌
--
漲幅
0.00%
成交量
465張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	52.10	52.30	-5	827	-0.60%
2024/02/29	0	0.00	2	61.60	61.40	-2	882	-0.23%
2024/02/21	0	0.00	5	61.90	61.50	-5	831	-0.60%
2024/02/19	2	61.60	0	0.00	61.70	2	829	0.24%
2024/01/17	0	0.00	1	60.00	58.60	-1	1,206	-0.08%
2023/12/27	1	60.30	0	0.00	60.40	1	1,246	0.08%
2023/12/13	0	0.00	20	62.26	61.80	-20	1,211	-1.65%
2023/12/12	5	62.10	0	0.00	62.70	5	1,207	0.41%
2023/12/11	22	61.19	2	60.55	61.90	20	1,192	1.68%
2023/12/06	0	0.00	1	61.00	60.90	-1	1,214	-0.08%
2023/11/09	3	63.80	0	0.00	65.00	3	1,013	0.30%
2023/10/30	2	62.40	0	0.00	61.80	2	910	0.22%
2023/06/29	0	0.00	2	69.60	70.00	-2	3,147	-0.06%
2023/06/01	1	62.70	0	0.00	62.70	1	4,670	0.02%
2023/05/31	1	63.80	0	0.00	63.60	1	4,883	0.02%
2023/05/15	0	0.00	1	66.70	66.30	-1	5,499	-0.02%
2023/05/09	1	69.00	0	0.00	68.80	1	5,549	0.02%
2023/05/04	1	72.80	0	0.00	71.80	1	5,417	0.02%
2023/05/03	1	70.60	1	70.50	70.40	0	5,379	0.00%
2023/04/28	1	68.60	1	68.80	68.40	0	5,361	0.00%
2023/04/21	2	72.00	2	70.40	67.10	0	5,265	0.00%
2023/04/11	1	71.50	0	0.00	71.40	1	4,302	0.02%
2023/03/28	1	64.50	1	63.50	63.50	0	3,887	0.00%
2023/03/22	0	0.00	2	71.20	70.70	-2	3,627	-0.06%
2023/03/20	0	0.00	2	68.80	69.00	-2	3,505	-0.06%
2023/03/17	0	0.00	1	69.00	69.00	-1	3,465	-0.03%
2023/03/16	1	68.30	1	71.50	68.30	0	3,310	0.00%
2023/03/15	2	69.50	2	69.95	70.00	0	2,953	0.00%
2023/03/14	1	67.10	2	68.05	66.60	-1	2,878	-0.03%
2023/03/13	2	67.00	1	64.50	67.10	1	2,813	0.04%
2023/03/10	0	0.00	1	66.00	66.40	-1	2,710	-0.04%
2023/03/09	2	72.75	1	70.70	70.30	1	2,595	0.04%
2023/03/08	2	73.05	1	74.70	73.30	1	2,496	0.04%
2023/03/07	3	68.57	12	68.06	70.00	-9	2,334	-0.39%
2023/03/06	1	66.70	0	0.00	68.20	1	2,209	0.05%
2023/03/03	2	65.40	7	64.74	66.70	-5	2,024	-0.25%
2023/03/02	0	0.00	9	61.30	62.50	-9	1,805	-0.50%
2023/02/20	2	62.70	0	0.00	60.10	2	1,544	0.13%
2023/02/07	0	0.00	10	54.80	55.50	-10	955	-1.05%
2023/01/12	3	45.10	0	0.00	44.85	3	491	0.61%
2023/01/11	3	45.30	0	0.00	45.55	3	488	0.61%
2022/12/28	6	43.90	0	0.00	43.50	6	516	1.16%
2022/12/26	3	45.00	0	0.00	44.65	3	513	0.58%
2022/12/21	8	43.75	0	0.00	43.60	8	514	1.55%
2022/12/20	6	44.00	0	0.00	43.85	6	515	1.16%
2022/12/19	3	44.50	0	0.00	44.60	3	513	0.58%
2022/12/13	2	46.10	0	0.00	45.55	2	495	0.40%
2022/11/25	0	0.00	5	43.60	43.50	-5	420	-1.19%
2022/11/24	5	43.70	0	0.00	44.00	5	438	1.14%
2022/11/23	0	0.00	12	43.97	44.00	-12	451	-2.66%
2022/11/22	0	0.00	11	43.97	43.80	-11	451	-2.44%
2022/11/21	1	43.10	0	0.00	42.95	1	401	0.25%
2022/10/13	4	40.20	0	0.00	38.55	4	538	0.74%
2022/10/11	4	41.25	0	0.00	42.00	4	529	0.75%
2022/10/03	4	41.30	0	0.00	41.45	4	530	0.75%
2022/09/30	10	40.70	0	0.00	41.75	10	533	1.87%
2022/07/06	1	37.70	0	0.00	37.25	1	575	0.17%
2022/06/17	0	0.00	5	40.63	40.95	-5	832	-0.60%
2022/06/16	4	41.95	0	0.00	41.05	4	861	0.46%
2022/06/09	1	41.20	0	0.00	41.75	1	921	0.11%
2022/03/31	0	0.00	1	46.50	47.15	-1	632	-0.16%
2022/03/17	0	0.00	1	41.65	42.60	-1	425	-0.24%
2022/03/11	1	40.75	0	0.00	42.15	1	367	0.27%
2022/03/08	0	0.00	1	39.95	39.45	-1	332	-0.30%
2022/03/07	1	41.05	0	0.00	41.05	1	315	0.32%
2022/02/25	0	0.00	1	39.45	39.20	-1	218	-0.46%
2022/01/03	0	0.00	1	38.00	37.90	-1	159	-0.63%
2021/12/27	0	0.00	1	37.85	37.90	-1	178	-0.56%
2021/12/24	0	0.00	1	38.00	37.80	-1	184	-0.54%
2021/10/12	1	36.30	0	0.00	36.60	1	201	0.50%
2021/10/05	0	0.00	2	39.00	39.00	-2	189	-1.05%
2021/09/23	1	35.70	0	0.00	36.50	1	166	0.60%
2021/09/13	0	0.00	1	35.10	35.10	-1	156	-0.64%
2021/08/26	1	33.70	0	0.00	33.70	1	174	0.57%
2021/07/20	0	0.00	1	37.30	37.40	-1	235	-0.43%
2021/06/24	0	0.00	1	37.35	37.55	-1	299	-0.33%
2021/05/27	1	36.00	0	0.00	36.25	1	328	0.30%
2021/05/07	0	0.00	1	37.55	37.80	-1	308	-0.32%
2021/05/03	1	37.70	0	0.00	37.70	1	298	0.34%
2021/04/13	0	0.00	1	39.05	39.05	-1	269	-0.37%
2021/04/08	0	0.00	1	39.50	39.30	-1	271	-0.37%
2021/02/22	3	37.07	2	37.30	37.30	1	247	0.40%
2021/01/14	1	37.50	0	0.00	37.20	1	271	0.37%
2021/01/13	0	0.00	1	38.00	37.85	-1	271	-0.37%
2020/12/24	1	38.30	0	0.00	38.30	1	286	0.35%
2020/12/07	1	40.00	0	0.00	40.00	1	346	0.29%
2020/11/25	1	38.90	0	0.00	38.80	1	345	0.29%
2020/11/10	0	0.00	1	40.00	39.40	-1	369	-0.27%
2020/11/06	1	37.90	0	0.00	38.10	1	358	0.28%
2020/10/20	1	37.55	1	37.40	37.40	0	489	0.00%
2020/10/06	1	38.15	0	0.00	38.10	1	598	0.17%
2020/10/05	1	38.35	0	0.00	38.20	1	650	0.15%
2020/08/25	0	0.00	2	40.35	40.40	-2	1,148	-0.17%
2020/07/22	2	43.70	0	0.00	43.85	2	997	0.20%
2020/07/15	0	0.00	1	42.65	42.30	-1	940	-0.11%
2020/06/30	0	0.00	2	44.00	44.00	-2	655	-0.31%
2020/06/18	1	44.15	6	45.02	44.20	-5	496	-1.01%
2020/06/16	3	42.63	1	42.35	42.65	2	437	0.46%
2020/06/15	3	42.48	0	0.00	42.80	3	430	0.70%
2020/05/27	0	0.00	2	38.70	38.40	-2	430	-0.46%
2020/01/10	1	39.30	0	0.00	39.50	1	514	0.19%
2019/12/24	2	40.95	0	0.00	40.65	2	541	0.37%
2019/12/02	1	42.00	1	43.20	43.05	0	475	0.00%
2019/10/31	1	41.35	1	41.70	41.45	0	574	0.00%
2019/08/06	0	0.00	1	47.20	48.90	-1	1,173	-0.09%
2019/08/02	1	50.00	0	0.00	50.00	1	1,156	0.09%
2019/07/16	1	48.35	1	47.00	47.70	0	930	0.00%
2019/07/02	0	0.00	1	42.85	43.10	-1	993	-0.10%
2019/07/01	0	0.00	3	42.05	42.20	-3	1,013	-0.30%
2019/06/28	1	42.60	0	0.00	42.05	1	1,015	0.10%
2019/06/05	0	0.00	1	40.60	40.10	-1	1,016	-0.10%
2019/06/03	1	41.20	0	0.00	40.70	1	1,010	0.10%
2019/05/30	0	0.00	1	41.45	41.50	-1	1,000	-0.10%
2019/05/29	1	40.70	0	0.00	40.75	1	991	0.10%
2019/05/28	0	0.00	1	41.85	41.50	-1	984	-0.10%
2019/05/22	2	40.35	0	0.00	40.25	2	942	0.21%
2019/05/21	0	0.00	1	40.00	40.00	-1	934	-0.11%
2019/04/30	0	0.00	4	40.04	40.30	-4	837	-0.48%
2019/04/25	0	0.00	2	42.15	42.50	-2	791	-0.25%
2019/04/24	2	43.28	1	43.75	42.85	1	781	0.13%
2019/04/23	1	42.70	0	0.00	42.80	1	719	0.14%
2019/04/22	4	42.59	0	0.00	42.40	4	696	0.57%
2019/04/19	2	41.40	2	41.65	42.80	0	671	0.00%
2019/04/12	1	41.75	0	0.00	42.20	1	499	0.20%
2019/04/11	2	42.58	2	42.50	42.95	0	477	0.00%
2019/04/09	1	40.70	0	0.00	40.60	1	399	0.25%
2019/04/08	1	41.20	0	0.00	40.30	1	381	0.26%
2019/04/02	0	0.00	2	37.00	37.55	-2	280	-0.71%
2019/03/18	1	34.65	0	0.00	34.40	1	179	0.56%
2019/03/14	1	34.90	0	0.00	34.55	1	171	0.58%
2019/03/13	1	34.80	1	34.55	34.55	0	163	0.00%
2018/12/07	0	0.00	1	32.80	32.80	-1	160	-0.63%
2018/08/17	0	0.00	1	33.20	33.20	-1	179	-0.56%
2018/08/13	0	0.00	1	31.90	31.00	-1	166	-0.60%
2018/08/03	0	0.00	1	32.30	32.20	-1	175	-0.57%
2018/06/22	1	33.10	0	0.00	33.45	1	392	0.25%
2018/06/15	2	34.40	0	0.00	34.00	2	413	0.48%
2018/06/04	0	0.00	1	35.30	35.05	-1	406	-0.25%
2018/06/01	0	0.00	1	35.20	35.10	-1	408	-0.24%
2018/05/22	1	34.70	0	0.00	34.70	1	403	0.25%
2018/05/04	1	35.50	0	0.00	35.50	1	386	0.26%
2018/04/26	0	0.00	2	37.80	37.00	-2	338	-0.59%
2018/04/24	0	0.00	1	35.35	35.50	-1	288	-0.35%
2018/04/23	0	0.00	3	35.45	35.90	-3	280	-1.07%
2018/04/11	3	35.00	1	34.90	35.25	2	251	0.80%
2018/04/09	0	0.00	2	35.80	35.60	-2	225	-0.89%
2018/03/30	1	33.90	0	0.00	33.85	1	196	0.51%
2018/03/22	1	33.55	0	0.00	33.40	1	161	0.62%
2018/03/20	2	34.30	0	0.00	34.20	2	137	1.45%
2018/03/16	0	0.00	0.1	34.00	33.80	-0.1	136	-0.05%