晟田 (4541)-美好-苗栗券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
29.00
漲跌
▼0.45
漲幅
-1.53%
成交量
169張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	4	29.60	0	0.00	29.45	4	392	1.02%
2024/06/04	1	29.50	0	0.00	29.50	1	392	0.25%
2024/05/30	1	30.00	0	0.00	29.80	1	392	0.25%
2024/04/15	5	34.33	0	0.00	34.30	5	322	1.55%
2024/04/09	0	0.00	1	32.05	32.10	-1	258	-0.39%
2024/04/03	0	0.00	0	31.05	31.00	0	249	0.00%
2024/03/18	0	0.00	1	28.00	28.15	-1	195	-0.51%
2023/12/27	0	0.00	1	30.90	30.90	-1	246	-0.41%
2023/11/24	0	0.00	11	33.65	32.75	-11	384	-2.86%
2023/11/17	1	31.80	0	0.00	31.80	1	696	0.14%
2023/10/02	1	33.70	0	0.00	34.00	1	1,065	0.09%
2023/08/30	0	0.00	10	37.30	37.45	-10	1,812	-0.55%
2023/08/29	1	36.00	0	0.00	36.85	1	1,816	0.06%
2023/08/24	1	37.40	1	37.75	37.90	0	1,712	0.00%
2023/08/17	0	0.00	4	35.10	35.10	-4	2,374	-0.17%
2023/08/15	0	0.00	2	35.20	34.90	-2	2,577	-0.08%
2023/08/11	1	35.10	0	0.00	34.60	1	2,743	0.04%
2023/08/09	2	36.70	5	37.20	36.90	-3	2,812	-0.11%
2023/08/02	5	37.60	0	0.00	37.80	5	3,249	0.15%
2023/07/21	1	37.30	0	0.00	37.95	1	5,642	0.02%
2023/07/17	2	38.20	0	0.00	38.55	2	5,819	0.03%
2023/07/14	5	38.00	0	0.00	37.85	5	5,865	0.09%
2023/07/10	5	40.90	0	0.00	40.65	5	6,985	0.07%
2023/07/05	5	43.60	0	0.00	42.95	5	7,201	0.07%
2023/06/28	0	0.00	2	44.10	44.00	-2	7,241	-0.03%
2023/06/20	1	44.85	1	46.15	44.70	0	7,350	0.00%
2023/06/19	1	45.30	6	45.08	45.30	-5	7,243	-0.07%
2023/06/13	5	41.75	2	41.65	41.30	3	7,040	0.04%
2023/06/12	0	0.00	24	41.54	41.40	-24	7,042	-0.34%
2023/06/07	4	44.65	5	45.05	44.40	-1	7,060	-0.01%
2023/06/06	3	45.03	0	0.00	44.20	3	7,080	0.04%
2023/06/02	6	43.88	1	43.80	43.40	5	7,106	0.07%
2023/05/29	17	43.91	0	0.00	43.70	17	7,302	0.23%
2023/05/26	2	44.05	2	44.30	43.20	0	7,261	0.00%
2023/05/25	0	0.00	20	45.50	45.00	-20	7,238	-0.28%
2023/05/24	20	46.55	0	0.00	46.50	20	7,209	0.28%
2023/05/23	18	47.26	16	46.47	45.75	2	7,075	0.03%
2023/05/22	1	45.70	1	44.70	46.10	0	6,565	0.00%
2023/05/12	0	0.00	2	43.15	43.05	-2	6,220	-0.03%
2023/05/11	1	43.75	0	0.00	43.55	1	6,170	0.02%
2023/05/10	1	46.05	4	46.19	46.05	-3	6,062	-0.05%
2023/05/09	1	46.35	0	0.00	46.00	1	5,947	0.02%
2023/05/08	13	49.01	7	49.14	49.00	6	5,818	0.10%
2023/05/05	0	0.00	2	44.88	46.80	-2	5,351	-0.04%
2023/05/04	11	46.48	30	45.60	45.70	-19	5,116	-0.37%
2023/05/03	23	48.10	2	48.60	48.00	21	4,871	0.43%
2023/05/02	13	48.32	12	46.92	46.60	1	4,378	0.02%
2023/04/28	0	0.00	13	44.97	47.20	-13	3,880	-0.33%
2023/04/19	10	41.25	0	0.00	41.30	10	3,066	0.33%
2023/04/18	0	0.00	10	42.10	41.60	-10	3,011	-0.33%
2023/04/17	2	42.80	0	0.00	42.50	2	2,838	0.07%
2023/04/14	12	40.10	5	41.65	40.10	7	2,553	0.27%
2023/04/13	0	0.00	5	39.75	40.75	-5	2,190	-0.23%
2023/04/12	5	36.98	5	37.05	37.05	0	1,909	0.00%
2023/04/10	0	36.25	3	36.15	35.90	-3	1,733	-0.17%
2023/04/07	14	35.50	11	35.57	35.45	3	1,641	0.18%
2023/03/23	0	0.00	2	34.50	34.40	-2	1,336	-0.15%
2023/03/22	0	0.00	1	33.80	33.45	-1	1,319	-0.08%
2023/03/10	2	33.90	0	0.00	33.75	2	1,311	0.15%
2023/02/17	0	0.00	1	31.20	31.40	-1	1,266	-0.08%
2023/02/10	2	31.43	0	0.00	30.30	2	1,231	0.16%
2022/12/21	0	0.00	1	28.60	28.35	-1	1,194	-0.08%
2022/12/13	1	30.75	2	30.75	31.10	-1	1,254	-0.08%
2022/12/12	0	0.00	2	30.30	30.20	-2	1,255	-0.16%
2022/12/09	3	31.05	0	0.00	30.90	3	1,267	0.24%
2022/12/07	0	0.00	1	30.50	30.00	-1	1,341	-0.07%
2022/12/06	0	0.00	3	30.48	30.20	-3	1,420	-0.21%
2022/12/05	9	32.25	6	31.41	31.00	3	1,479	0.20%
2022/12/02	2	31.40	0	0.00	31.05	2	1,464	0.14%
2022/12/01	0	0.00	1	31.35	31.15	-1	1,480	-0.07%
2022/11/30	1	30.90	0	0.00	31.55	1	1,488	0.07%
2022/11/29	1	32.15	12	31.58	32.10	-11	1,483	-0.74%
2022/11/28	10	30.77	1	30.80	30.60	9	1,363	0.66%
2022/11/25	0	0.00	6	30.87	29.95	-6	1,325	-0.45%
2022/11/24	7	30.58	4	31.53	31.25	3	1,297	0.23%
2022/11/23	10	31.17	0	0.00	31.25	10	1,210	0.83%
2022/11/22	4	29.33	4	29.05	29.25	0	1,069	0.00%
2022/09/19	5	34.55	0	0.00	34.65	5	1,752	0.29%
2022/09/13	6	34.78	6	34.72	35.15	0	1,818	0.00%
2022/08/09	0	0.00	5	30.80	30.80	-5	1,819	-0.27%
2022/08/08	2	30.30	0	0.00	30.50	2	1,803	0.11%
2022/08/05	5	30.81	2	31.10	30.30	3	1,776	0.17%
2022/08/04	0	0.00	3	29.80	31.55	-3	1,722	-0.17%
2022/08/03	0	0.00	1	29.25	29.35	-1	1,639	-0.06%
2022/08/02	3	29.38	1	30.70	29.20	2	1,623	0.12%
2022/08/01	0	0.00	2	30.43	30.00	-2	1,588	-0.13%
2022/07/29	3	29.40	0	0.00	29.45	3	1,561	0.19%
2022/07/27	4	28.43	4	28.95	29.45	0	1,523	0.00%
2022/07/26	0	0.00	3	29.15	28.35	-3	1,509	-0.20%
2022/07/22	3	28.65	0	0.00	28.65	3	1,475	0.20%
2022/07/21	0	0.00	2	29.20	28.80	-2	1,468	-0.14%
2022/07/20	0	0.00	2	28.25	29.05	-2	1,456	-0.14%
2022/07/19	3	28.38	3	28.65	28.25	0	1,443	0.00%
2022/07/18	2	28.98	1	29.45	29.05	1	1,430	0.07%
2022/07/15	1	28.55	0	0.00	28.80	1	1,409	0.07%
2022/07/14	2	29.90	13	30.24	30.00	-11	1,367	-0.80%
2022/07/13	10	30.30	2	30.25	30.25	8	1,173	0.68%
2022/07/12	3	28.05	0	0.00	27.60	3	1,099	0.27%
2022/07/08	2	27.60	0	0.00	27.60	2	1,048	0.19%
2022/07/07	2	25.75	2	26.90	26.90	0	1,012	0.00%
2022/07/06	0	0.00	2	26.75	25.95	-2	1,005	-0.20%
2022/07/05	2	26.20	0	0.00	26.20	2	994	0.20%
2022/06/20	5	30.00	10	29.25	27.20	-5	668	-0.75%
2022/06/17	5	27.20	0	0.00	28.10	5	348	1.43%
2022/06/16	0	0.00	1	24.80	25.55	-1	206	-0.48%
2022/06/02	1	23.60	0	0.00	23.60	1	175	0.57%
2022/04/11	0	24.00	0	0.00	23.25	0	92	0.00%
2022/04/07	0	23.00	0	0.00	22.25	0	87	0.00%
2021/11/24	0	0.00	8	24.38	24.50	-8	121	-6.57%
2021/11/18	3	25.07	0	0.00	24.70	3	115	2.59%
2021/11/17	7	25.34	0	0.00	25.40	7	113	6.18%
2021/11/16	5	25.70	0	0.00	25.60	5	111	4.47%
2021/11/15	0	0.00	2	24.20	24.40	-2	97	-2.04%
2021/11/11	2	24.60	0	0.00	24.45	2	105	1.89%
2021/11/10	3	24.30	0	0.00	24.05	3	112	2.67%
2021/07/30	1	27.85	6	27.57	26.95	-5	350	-1.43%
2021/07/29	5	26.65	1	26.20	26.85	4	311	1.28%
2021/07/27	1	25.30	0	0.00	24.10	1	276	0.36%
2019/10/01	0	0.00	2	26.45	26.40	-2	181	-1.10%
2019/08/27	1	27.45	0	0.00	27.45	1	118	0.85%
2019/03/06	0	0.00	1	35.00	35.10	-1	313	-0.32%
2019/03/05	0	0.00	0	35.45	35.60	0	306	0.00%
2018/10/16	0	0.00	2	29.00	28.80	-2	246	-0.81%
2018/10/03	2	31.45	0	0.00	32.05	2	244	0.82%
2018/08/22	0	0.00	1	29.05	29.05	-1	244	-0.41%
2018/06/06	0	0.00	1	31.25	31.05	-1	384	-0.26%
2018/06/05	1	31.40	0	0.00	31.20	1	383	0.26%
2018/04/24	0	0.00	2	30.60	30.05	-2	269	-0.74%
2018/04/18	2	32.10	0	0.00	31.60	2	235	0.85%
2018/04/13	0	0.00	7	29.96	30.00	-7	108	-6.46%
2018/04/12	0	0.00	1	29.55	29.45	-1	104	-0.96%
2018/04/11	8	29.65	0	0.00	29.40	8	100	7.93%