新盛力 (4931)-美好-苗栗券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.3
漲跌
▼0.1
漲幅
-0.19%
成交量
6,713張
產業
上櫃電腦及週邊類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	50.73	6	50.77	52.30	-3	5,300	-0.06%
2024/11/21	6	50.77	7	50.87	52.40	-1	5,203	-0.02%
2024/11/20	3	49.50	3	48.90	48.45	0	5,029	0.00%
2024/11/19	3	48.77	0	0.00	49.50	3	4,979	0.06%
2024/11/18	2	46.70	0	0.00	46.70	2	4,911	0.04%
2024/11/15	5	47.53	1.6	47.89	47.10	3.4	4,841	0.07%
2024/11/14	18.6	49.05	5	50.08	48.50	13.6	4,308	0.32%
2024/11/13	1	46.70	2	47.20	47.20	-1	2,338	-0.04%
2024/11/12	0	0.00	2	42.30	42.95	-2	1,680	-0.12%
2024/11/08	1	35.75	0	0.00	35.50	1	926	0.11%
2024/10/25	3	37.50	3	36.42	36.05	0	921	0.00%
2024/09/25	0	0.00	2	37.15	37.15	-2	775	-0.26%
2024/09/10	0	0.00	2	33.40	33.30	-2	582	-0.34%
2024/09/09	2	34.05	0	0.00	33.50	2	579	0.34%
2024/08/30	0	0.00	3	35.55	35.55	-3	539	-0.56%
2024/08/26	0	0.00	1	34.65	34.35	-1	510	-0.20%
2024/08/23	1	33.70	0	0.00	34.20	1	500	0.20%
2024/08/22	1	33.85	1	34.25	34.10	0	490	0.00%
2024/08/20	3	34.53	1	35.75	32.80	2	456	0.44%
2024/08/19	0	0.00	2	33.50	33.55	-2	402	-0.50%
2024/08/16	0	0.00	5	32.54	32.90	-5	390	-1.28%
2024/08/15	0	0.00	3	32.20	31.80	-3	356	-0.84%
2024/08/14	0	0.00	6	30.97	31.80	-6	347	-1.72%
2024/08/13	0	0.00	1	30.90	30.60	-1	325	-0.31%
2024/08/05	0	0.00	1	25.50	25.00	-1	264	-0.38%
2024/07/05	17	30.65	0	0.00	30.65	17	327	5.20%
2024/05/22	0	0.00	6	30.80	30.90	-6	425	-1.41%
2024/05/20	0	0.00	4	30.43	30.25	-4	432	-0.92%
2024/05/17	0	0.00	2	30.50	30.50	-2	436	-0.46%
2024/04/29	0	0.00	3	31.75	31.85	-3	441	-0.68%
2024/04/19	2	32.83	0	0.00	31.90	2	461	0.43%
2024/04/16	3	32.88	2	33.05	33.00	1	427	0.23%
2024/04/11	2	32.65	0	0.00	32.55	2	385	0.52%
2024/04/03	1	32.10	0	0.00	32.05	1	375	0.27%
2024/04/02	0	0.00	2	32.03	32.00	-2	374	-0.53%
2024/04/01	2	32.30	0	0.00	31.90	2	371	0.54%
2024/03/29	3	33.05	0	0.00	32.75	3	363	0.82%
2024/03/28	2	32.30	0	0.00	32.50	2	353	0.57%
2024/03/27	1	32.70	0	0.00	32.70	1	349	0.29%
2024/03/15	0	0.00	1	30.60	30.20	-1	324	-0.31%
2024/03/14	4	31.54	0	0.00	30.55	4	322	1.24%
2024/03/13	0	0.00	2	30.50	30.20	-2	317	-0.63%
2024/03/07	0	0.00	3	31.10	31.10	-3	324	-0.93%
2024/01/16	0	0.00	7	30.95	31.10	-7	560	-1.25%
2024/01/04	1	29.85	0	0.00	29.85	1	566	0.18%
2024/01/03	6	30.42	0	0.00	30.25	6	571	1.05%
2023/12/18	0	0.00	2	31.05	31.05	-2	594	-0.34%
2023/12/12	0	0.00	3	31.97	31.75	-3	595	-0.50%
2023/12/01	1	33.10	0	0.00	33.00	1	684	0.15%
2023/11/22	1	34.25	2	34.15	33.70	-1	666	-0.15%
2023/11/21	2	34.90	2	34.18	34.45	0	647	0.00%
2023/11/20	2	34.15	7	35.34	35.20	-5	606	-0.82%
2023/11/17	4	31.86	1	33.00	33.10	3	498	0.60%
2023/11/08	0	0.00	3	30.22	30.20	-3	481	-0.62%
2023/10/17	0	0.00	1	31.50	31.45	-1	736	-0.14%
2023/10/12	1	32.60	0.1	32.50	32.65	0.9	813	0.12%
2023/10/11	0	0.00	0	32.80	32.15	0	823	0.00%
2023/10/06	0.1	33.15	0	0.00	33.15	0.1	846	0.01%
2023/10/05	5	33.13	0	0.00	33.15	5	853	0.59%
2023/09/26	1	33.70	0	0.00	33.65	1	931	0.11%
2023/09/25	1	34.10	2	34.55	34.00	-1	942	-0.11%
2023/09/13	2	33.33	0	0.00	33.30	2	978	0.20%
2023/09/11	0	0.00	0.1	32.30	32.20	-0.1	991	-0.01%
2023/09/08	1.1	32.31	3	32.12	32.05	-1.9	995	-0.19%
2023/09/07	2	35.85	0	0.00	35.45	2	959	0.21%
2023/09/04	0	0.00	0	34.50	34.80	0	1,086	0.00%
2023/09/01	0	0.00	1	34.45	34.40	-1	1,158	-0.09%
2023/08/31	0	34.60	0	0.00	34.50	0	1,470	0.00%
2023/08/09	1	36.15	0	0.00	36.05	1	2,424	0.04%
2023/08/08	1	36.50	0	0.00	35.80	1	2,443	0.04%
2023/07/27	0	0.00	1	39.90	39.75	-1	2,528	-0.04%
2023/07/26	2	40.00	0	0.00	39.85	2	2,514	0.08%
2023/07/25	3	38.62	0.1	38.50	38.90	2.9	2,473	0.12%
2023/07/24	0.1	37.55	0	0.00	37.55	0.1	2,471	0.00%
2023/07/21	0	0.00	2	38.80	38.80	-2	2,470	-0.08%
2023/07/20	2	39.05	0	0.00	39.50	2	2,506	0.08%
2023/07/18	0	0.00	7	40.47	40.00	-7	2,806	-0.25%
2023/07/17	0	0.00	0.1	41.11	41.35	-0.1	2,950	0.00%
2023/07/14	2	40.88	2	40.70	40.70	0	2,957	0.00%
2023/07/13	0.1	40.70	2	40.60	40.60	-1.9	2,983	-0.07%
2023/07/11	0	0.00	0.2	42.57	42.05	-0.2	3,017	-0.01%
2023/07/10	0.1	44.35	0	0.00	43.80	0.1	3,025	0.00%
2023/07/07	0	44.60	0	0.00	44.30	0	3,032	0.00%
2023/07/06	0.1	45.94	0	0.00	45.35	0.1	3,024	0.00%
2023/06/14	2	45.45	0	0.00	45.10	2	3,154	0.06%
2023/06/13	1	45.25	0.1	45.20	45.00	1	3,180	0.03%
2023/06/12	1.1	44.90	0	0.00	44.80	1.1	3,194	0.03%
2023/06/08	2	45.05	0	0.00	45.15	2	3,190	0.06%
2023/06/07	2	48.65	0	0.00	48.00	2	3,131	0.06%
2023/06/06	4	49.80	1	50.40	48.55	3	3,109	0.10%
2023/06/05	5	50.40	4	49.80	52.50	1	2,854	0.04%
2023/06/01	0	0.00	1	47.95	47.70	-1	2,702	-0.04%
2023/05/30	1	47.80	0	0.00	47.65	1	2,716	0.04%
2023/05/29	1	47.90	0	0.00	47.80	1	2,746	0.04%
2023/05/23	1	48.95	1	48.70	48.10	0	2,944	0.00%
2023/05/22	1	48.40	1	48.55	48.70	0	2,921	0.00%
2023/05/18	1	48.00	3	48.80	48.00	-2	2,796	-0.07%
2023/05/12	0	0.00	0.1	44.60	45.75	-0.1	3,489	0.00%
2023/05/11	0.1	44.50	0	0.00	43.95	0.1	3,781	0.00%
2023/05/09	0	0.00	0.1	47.25	45.80	-0.1	3,887	0.00%
2023/05/08	0.1	45.00	2	44.85	44.65	-1.9	3,822	-0.05%
2023/05/03	0	0.00	1	44.90	44.85	-1	3,990	-0.03%
2023/05/02	3	45.03	1	45.10	45.30	2	4,119	0.05%
2023/04/27	1	45.15	1	44.60	44.60	0	4,164	0.00%
2023/04/26	3	44.15	0	0.00	44.40	3	4,181	0.07%
2023/04/24	1	46.90	0	0.00	46.95	1	4,200	0.02%
2023/04/21	1	50.50	2	49.45	47.80	-1	4,222	-0.02%
2023/04/20	1	49.15	4	49.26	49.15	-3	3,992	-0.08%
2023/04/19	2	47.03	0	0.00	47.45	2	3,886	0.05%
2023/04/17	0	0.00	2	47.70	47.90	-2	3,911	-0.05%
2023/03/31	0	0.00	2	46.78	46.90	-2	4,139	-0.05%
2023/03/28	0	0.00	3	45.35	45.30	-3	4,371	-0.07%
2023/03/24	2	46.23	10	46.25	46.45	-8	4,549	-0.18%
2023/03/23	3	46.27	0	0.00	46.10	3	4,777	0.06%
2023/03/22	10	46.80	0	0.00	46.50	10	4,822	0.21%
2023/03/15	0	0.00	0	46.20	45.05	0	5,128	0.00%
2023/03/14	0	0.00	1	45.70	45.60	-1	5,250	-0.02%
2023/03/13	0.1	45.80	0	0.00	45.65	0.1	5,350	0.00%
2023/03/10	3	47.85	0	0.00	46.50	3	5,464	0.05%
2023/03/09	2	49.35	0	0.00	48.50	2	5,713	0.04%
2023/03/08	4	48.50	1	49.50	49.65	3	6,146	0.05%
2023/03/07	2	49.68	1	48.80	48.90	1	6,584	0.02%
2023/03/06	1	48.85	0	49.00	49.20	1	6,680	0.01%
2023/03/03	0	0.00	1	47.11	46.95	-1	6,748	-0.02%
2023/03/02	0	0.00	0.1	46.60	46.40	-0.1	6,874	0.00%
2023/03/01	0	47.00	0	0.00	46.10	0	7,044	0.00%
2023/02/24	1	47.75	0	0.00	47.75	1	7,402	0.01%
2023/02/23	0.1	49.00	0	0.00	48.75	0.1	7,711	0.00%
2023/02/22	0	49.20	0	0.00	48.50	0	8,173	0.00%
2023/02/21	1	50.00	4.1	51.07	50.60	-3.1	8,289	-0.04%
2023/02/20	0	49.25	0	0.00	49.50	0	8,296	0.00%
2023/02/17	0	0.00	0	49.00	49.10	0	8,798	0.00%
2023/02/16	0	0.00	0	48.95	49.30	0	9,004	0.00%
2023/02/14	7.1	49.51	4	49.40	48.45	3.1	9,741	0.03%
2023/02/13	6.1	51.52	1	50.70	50.10	5.1	10,316	0.05%
2023/02/10	3	51.50	12	51.05	51.10	-9	10,707	-0.08%
2023/02/09	5	48.94	3	48.67	48.65	2	11,927	0.02%
2023/02/03	1	45.80	0	0.00	44.90	1	15,698	0.01%
2023/02/01	2	46.18	1	46.30	46.15	1	16,653	0.01%
2023/01/31	0	0.00	9	44.58	46.40	-9	16,819	-0.05%
2023/01/13	3	41.40	1	41.25	41.40	2	17,827	0.01%
2023/01/12	1	42.55	0	0.00	42.00	1	18,213	0.01%
2023/01/11	1	42.30	0	0.00	43.15	1	18,617	0.01%
2023/01/10	4	43.20	0	0.00	42.65	4	19,417	0.02%
2023/01/09	2	43.33	0	0.00	43.45	2	20,366	0.01%
2023/01/06	2	43.85	0	0.00	43.85	2	20,461	0.01%
2022/12/30	0	0.00	1	45.35	44.80	-1	21,770	0.00%
2022/12/28	1	45.10	0	0.00	44.20	1	23,650	0.00%
2022/12/27	1	46.70	1	45.35	45.30	0	24,351	0.00%
2022/12/21	1	48.00	0	0.00	46.95	1	26,034	0.00%
2022/12/20	0	0.00	1	50.40	49.05	-1	26,073	0.00%
2022/12/19	1	53.50	0	0.00	51.80	1	26,055	0.00%
2022/12/16	1	53.00	0	0.00	53.10	1	26,093	0.00%
2022/12/15	0	0.00	3	53.50	53.20	-3	26,077	-0.01%
2022/12/14	0	0.00	2	50.90	50.80	-2	25,943	-0.01%
2022/12/09	2	51.65	1	51.00	50.60	1	26,300	0.00%
2022/12/08	0	0.00	1	50.90	51.20	-1	26,408	0.00%
2022/12/07	4	52.03	0	0.00	50.50	4	26,426	0.02%
2022/12/06	10	53.40	20	54.33	53.20	-10	26,607	-0.04%
2022/12/05	11	53.45	2	53.10	53.10	9	26,694	0.03%
2022/12/02	1	54.50	23	54.01	53.90	-22	26,841	-0.08%
2022/12/01	23	55.42	2	55.95	54.20	21	27,484	0.08%
2022/11/30	3	56.37	13	56.25	54.80	-10	27,478	-0.04%
2022/11/29	15	54.30	25	55.14	56.70	-10	27,194	-0.04%
2022/11/28	1	51.80	1	53.80	53.60	0	26,958	0.00%
2022/11/25	0	0.00	12	53.00	52.50	-12	26,952	-0.04%
2022/11/24	1	53.00	1	53.70	53.80	0	27,092	0.00%
2022/11/23	20	53.13	0	0.00	52.80	20	27,235	0.07%
2022/11/22	10	54.90	4.4	54.81	53.10	5.6	27,187	0.02%
2022/11/21	4	53.50	5	55.00	54.10	-1	27,447	0.00%
2022/11/18	8	54.15	7	54.59	53.40	1	27,657	0.00%
2022/11/17	3	53.90	0	0.00	52.90	3	27,353	0.01%
2022/11/15	4	53.83	8	53.68	53.60	-4	27,611	-0.01%
2022/11/14	3	51.60	10	52.06	52.70	-7	27,488	-0.03%
2022/11/11	10	52.30	1	54.30	51.60	9	27,383	0.03%
2022/11/10	2	53.15	1	52.30	52.80	1	27,008	0.00%
2022/11/09	12	53.67	4	53.48	52.00	8	26,633	0.03%
2022/11/08	3	56.13	3	54.07	53.00	0	26,009	0.00%
2022/11/07	7	59.36	7	58.60	57.00	0	25,403	0.00%
2022/11/04	12	53.25	22	54.56	56.10	-10	23,841	-0.04%
2022/11/03	3	50.53	2	51.40	51.00	1	22,899	0.00%
2022/11/02	7	50.29	9	51.17	50.30	-2	22,147	-0.01%
2022/11/01	1	47.25	2	50.60	49.10	-1	20,718	0.00%
2022/10/31	0	0.00	2	45.25	46.00	-2	20,013	-0.01%
2022/10/28	11	44.69	11	44.69	43.85	0	19,532	0.00%
2022/10/27	12	42.43	3	43.30	44.95	9	19,120	0.05%
2022/10/26	3	42.50	0	0.00	40.90	3	19,042	0.02%
2022/10/25	0.1	43.35	0	0.00	42.50	0.1	19,151	0.00%
2022/10/24	1	45.20	1	46.20	44.50	0	19,007	0.00%
2022/10/20	1	45.20	0	0.00	45.10	1	18,364	0.01%
2022/10/18	2	46.30	0	0.00	46.85	2	17,609	0.01%
2022/10/17	2.3	44.38	3	45.32	47.20	-0.7	16,884	0.00%
2022/10/14	0	0.00	3	43.50	44.00	-3	16,217	-0.02%
2022/10/13	4	43.05	1	43.85	40.00	3	16,103	0.02%
2022/10/12	1	43.95	0	0.00	44.25	1	15,821	0.01%
2022/10/11	0	0.00	2	44.10	43.00	-2	15,566	-0.01%
2022/10/07	5	45.30	3	45.00	45.05	2	15,324	0.01%
2022/10/06	4	46.18	5	46.62	46.05	-1	14,887	-0.01%
2022/10/05	2	45.70	1	43.80	44.40	1	14,037	0.01%
2022/10/04	1	43.50	15	42.94	45.80	-14	13,091	-0.11%
2022/10/03	5	41.56	5	42.08	41.65	0	12,429	0.00%
2022/09/30	5	40.68	4	41.60	42.00	1	12,325	0.01%
2022/09/29	10	42.00	0	0.00	42.50	10	12,145	0.08%
2022/09/28	5	40.96	4	41.34	40.10	1	11,713	0.01%
2022/09/26	0	0.00	5	36.30	36.45	-5	11,094	-0.05%
2022/09/22	0	0.00	5	38.80	39.60	-5	11,374	-0.04%
2022/09/14	1	42.55	0	0.00	42.65	1	11,510	0.01%
2022/09/13	4	45.33	3	45.80	43.40	1	11,628	0.01%
2022/09/12	8	43.86	6	43.73	44.10	2	11,539	0.02%
2022/09/07	1	43.55	1	44.30	42.75	0	11,941	0.00%
2022/09/06	2	42.23	1	42.35	41.90	1	11,433	0.01%
2022/08/31	0	0.00	1	43.25	42.75	-1	12,974	-0.01%
2022/08/26	14	42.17	8	41.11	41.10	6	13,864	0.04%
2022/08/25	0	0.00	1	40.50	42.95	-1	13,788	-0.01%
2022/08/22	3	39.63	0	0.00	38.50	3	14,984	0.02%
2022/08/19	2	38.10	13	38.83	39.35	-11	15,048	-0.07%
2022/08/18	10	36.05	0	0.00	35.80	10	15,560	0.06%
2022/08/10	1	35.60	0	0.00	35.40	1	19,999	0.01%
2022/08/09	0	0.00	3	34.40	34.55	-3	19,919	-0.02%
2022/08/04	0	0.00	1	31.15	32.60	-1	20,077	0.00%
2022/08/02	1	35.90	0	0.00	33.95	1	20,260	0.00%
2022/07/29	1	32.85	3	33.05	33.65	-2	20,486	-0.01%
2022/07/26	1	32.15	0	0.00	31.55	1	20,805	0.00%
2022/07/25	1	33.40	0	0.00	32.70	1	20,901	0.00%
2022/07/22	0	34.30	1	34.50	33.95	-1	20,911	0.00%
2022/07/21	1	33.90	2	34.45	34.75	-1	20,877	0.00%
2022/07/19	1	33.00	0	0.00	32.95	1	20,751	0.00%
2022/07/15	2	31.90	2	31.90	32.15	0	21,217	0.00%
2022/07/13	0	0.00	1	31.00	31.00	-1	21,939	0.00%
2022/07/06	1	32.95	1	32.60	31.45	0	22,466	0.00%
2022/07/01	0	0.00	5	38.84	34.95	-5	22,204	-0.02%
2022/06/30	3	39.83	3	40.00	38.80	0	21,963	0.00%
2022/06/29	3	39.45	0	0.00	39.85	3	21,716	0.01%
2022/06/23	1	37.10	1	37.20	37.15	0	21,166	0.00%
2022/06/22	0	0.00	5	38.26	36.95	-5	21,030	-0.02%
2022/06/21	2	40.20	0	0.00	40.05	2	20,891	0.01%
2022/06/20	3	41.50	3	40.00	38.50	0	20,685	0.00%
2022/06/17	1	41.90	1	42.40	42.30	0	20,450	0.00%
2022/06/16	4	44.94	4	46.31	42.45	0	20,222	0.00%
2022/06/15	3	44.20	4	43.16	42.95	-1	19,648	-0.01%
2022/06/14	13	43.64	13	43.28	43.80	0	19,469	0.00%
2022/06/13	1	43.90	0	0.00	42.05	1	18,987	0.01%
2022/06/10	8	46.24	4	45.91	45.00	4	18,756	0.02%
2022/06/09	2	45.23	6	45.90	46.20	-4	18,246	-0.02%
2022/06/08	7	44.36	8	44.32	44.85	-1	17,410	-0.01%
2022/06/07	1	41.65	1	43.05	42.35	0	16,494	0.00%
2022/06/06	5	41.92	1	41.95	40.60	4	16,160	0.02%
2022/06/02	5	43.85	1	42.85	42.85	4	15,886	0.03%
2022/06/01	22	44.47	18	44.22	44.45	4	15,334	0.03%
2022/05/31	3	43.58	10	43.17	42.75	-7	14,221	-0.05%
2022/05/30	2	43.93	5	44.33	45.15	-3	13,913	-0.02%
2022/05/27	10	43.81	1	44.00	44.00	9	13,440	0.07%
2022/05/26	3	45.17	0	0.00	44.75	3	12,892	0.02%
2022/05/25	20	46.10	20	45.97	44.30	0	11,971	0.00%
2022/05/24	0	0.00	3	47.08	43.10	-3	10,571	-0.03%
2022/05/23	1	44.95	0	0.00	46.25	1	9,280	0.01%
2022/05/20	3	41.27	3	39.60	42.05	0	8,880	0.00%
2022/05/19	2	37.50	2	37.05	38.25	0	7,899	0.00%
2022/05/18	2	34.80	0	0.00	34.80	2	7,409	0.03%
2022/05/16	1	33.65	0	0.00	33.40	1	7,434	0.01%
2022/05/13	1	33.85	2	34.05	34.85	-1	7,434	-0.01%
2022/05/12	2	33.15	1	33.50	33.15	1	7,281	0.01%
2022/05/09	0	0.00	6	34.91	35.00	-6	6,813	-0.09%
2022/05/06	6	37.10	1	38.00	37.40	5	6,635	0.08%
2022/05/05	1	36.95	2	36.43	37.40	-1	6,103	-0.02%
2022/04/29	0	0.00	1	35.10	35.65	-1	5,548	-0.02%
2022/04/22	1	37.40	0	0.00	37.60	1	5,230	0.02%
2022/04/21	6	38.78	6	39.18	38.10	0	5,046	0.00%
2022/04/20	5	38.22	8	37.61	38.40	-3	4,666	-0.06%
2022/04/19	2	35.50	2	35.65	35.65	0	4,051	0.00%
2022/04/18	4	33.73	2	33.10	32.45	2	3,787	0.05%
2022/04/15	2	33.23	10	33.80	32.15	-8	3,640	-0.22%
2022/04/14	13	34.30	3	34.30	35.00	10	3,359	0.30%
2022/04/12	0	0.00	2	30.35	31.00	-2	2,949	-0.07%
2022/04/08	0	0.00	9	26.47	27.80	-9	2,655	-0.34%
2022/03/31	0	0.00	12	27.43	26.85	-12	2,525	-0.48%
2022/03/28	7	26.65	4	26.85	26.75	3	2,420	0.12%
2022/03/25	2	27.60	0	0.00	27.60	2	2,398	0.08%
2022/03/23	1	28.35	3	28.42	28.25	-2	2,322	-0.09%
2022/03/18	0	0.00	3	28.20	28.05	-3	2,220	-0.14%
2022/03/17	0	0.00	4	27.56	29.05	-4	2,161	-0.19%
2022/03/16	5	26.49	0	0.00	26.90	5	2,059	0.24%
2022/03/15	1	27.05	0	0.00	26.10	1	2,031	0.05%
2022/03/14	15	29.62	5	30.82	27.60	10	1,980	0.50%
2022/03/11	3	27.98	0	0.00	28.60	3	1,780	0.17%
2022/03/10	0	0.00	6	27.76	26.85	-6	1,679	-0.36%
2022/03/08	3	27.10	0	0.00	25.80	3	1,610	0.19%
2022/03/07	1	27.40	3	27.60	27.50	-2	1,575	-0.13%
2022/03/04	0	0.00	1	28.70	28.60	-1	1,528	-0.07%
2022/03/03	7	27.52	9	28.60	27.80	-2	1,452	-0.14%
2022/03/02	3	27.15	0	0.00	27.05	3	1,367	0.22%
2022/02/25	0	0.00	7	25.53	25.15	-7	1,271	-0.55%
2022/02/22	2	27.55	0	0.00	26.45	2	1,193	0.17%
2022/02/18	2	27.38	13	27.91	27.50	-11	1,085	-1.01%
2022/02/17	1	26.70	0	0.00	26.80	1	966	0.10%
2022/02/16	13	26.45	0	0.00	27.10	13	868	1.50%
2022/02/15	14	25.66	32	24.65	24.75	-18	778	-2.31%
2022/02/08	0	0.00	13	22.31	22.75	-13	606	-2.14%
2022/01/19	1	23.80	0	0.00	23.95	1	545	0.18%
2021/12/10	12	20.60	0	0.00	20.55	12	160	7.46%
2021/08/19	17	19.66	0	0.00	19.50	17	372	4.56%
2021/08/18	13	19.74	0	0.00	20.25	13	372	3.49%
2021/08/11	0	0.00	5	21.00	20.55	-5	363	-1.38%
2021/07/27	5	24.05	0	0.00	24.75	5	299	1.67%
2021/07/15	0	0.00	7	22.55	22.70	-7	245	-2.85%
2021/07/06	0	0.00	6	22.95	23.30	-6	193	-3.10%
2021/07/05	1	20.05	0	0.00	21.20	1	158	0.63%
2021/07/02	3	18.95	0	0.00	19.30	3	150	1.99%
2021/07/01	2	19.15	0	0.00	18.80	2	150	1.33%
2021/06/29	2	18.90	0	0.00	18.95	2	159	1.25%
2021/06/28	5	18.92	0	0.00	19.05	5	159	3.13%
2021/04/26	0	0.00	2	22.60	22.45	-2	251	-0.80%
2021/04/22	2	23.05	2	22.65	22.50	0	247	0.00%
2021/04/19	2	22.60	0	0.00	22.75	2	239	0.84%
2021/03/31	0	0.00	9	22.65	22.60	-9	208	-4.31%
2021/03/30	0	0.00	21	22.62	22.70	-21	209	-10.02%
2021/03/22	0	0.00	2	22.90	22.90	-2	207	-0.96%
2021/03/16	0	0.00	14	24.08	23.70	-14	211	-6.62%
2021/02/26	0	0.00	2	21.55	21.55	-2	269	-0.74%
2021/02/25	2	21.70	0	0.00	21.70	2	268	0.75%
2021/02/17	0	0.00	2	20.93	20.90	-2	264	-0.76%
2021/01/05	2	23.85	0	0.00	23.85	2	222	0.90%
2020/12/10	2	24.10	0	0.00	23.85	2	201	0.99%
2020/12/08	0	0.00	1	25.30	25.10	-1	193	-0.52%
2020/11/27	5	27.02	0	0.00	27.25	5	151	3.30%
2020/10/14	1	22.95	0	0.00	23.00	1	116	0.86%
2020/10/13	5	22.95	0	0.00	22.95	5	117	4.25%
2020/09/17	0	0.00	3	22.50	22.75	-3	170	-1.76%
2020/09/16	3	22.65	0	0.00	22.55	3	171	1.75%
2020/06/05	0	0.00	5	30.35	30.35	-5	423	-1.18%
2020/06/04	0	0.00	5	30.18	30.10	-5	426	-1.17%
2020/06/03	10	29.88	0	0.00	29.85	10	424	2.36%
2020/04/30	0	0.00	6	29.85	29.85	-6	331	-1.81%
2020/04/27	16	31.08	0	0.00	30.95	16	329	4.86%
2020/04/23	0	0.00	16	29.73	29.70	-16	329	-4.85%
2020/04/16	2	28.10	0	0.00	30.55	2	329	0.61%
2020/04/10	29	26.64	0	0.00	26.60	29	353	8.20%
2020/04/07	2	25.00	0	0.00	25.50	2	357	0.56%
2020/03/31	2	24.50	0	0.00	24.00	2	373	0.53%
2020/03/17	3	20.25	0	0.00	20.15	3	370	0.81%
2020/02/20	0	0.00	21	34.51	34.65	-21	383	-5.47%
2020/02/13	0	0.00	15	33.90	33.70	-15	422	-3.55%
2020/02/07	15	33.87	0	0.00	33.60	15	437	3.43%
2020/02/05	0	0.00	13	33.52	33.40	-13	460	-2.82%
2020/01/31	0	0.00	2	33.75	34.45	-2	517	-0.39%
2020/01/30	0	0.00	1	34.05	33.55	-1	551	-0.18%
2020/01/17	1	36.45	2	36.60	36.50	-1	593	-0.17%
2020/01/16	1	35.80	0	0.00	36.75	1	593	0.17%
2020/01/15	1	35.50	1	35.50	35.50	0	581	0.00%
2020/01/13	3	35.60	0	0.00	35.50	3	575	0.52%
2020/01/09	4	36.30	0	0.00	35.90	4	565	0.71%
2020/01/03	2	33.00	0	0.00	33.00	2	542	0.37%
2019/12/31	6	32.70	0	0.00	32.60	6	544	1.10%
2019/12/30	1	33.10	0	0.00	33.00	1	543	0.18%
2019/12/25	2	33.50	0	0.00	33.35	2	561	0.36%
2019/12/20	2	33.90	0	0.00	33.95	2	593	0.34%
2019/12/12	2	35.25	0	0.00	35.65	2	761	0.26%
2019/12/10	2	35.60	0	0.00	35.35	2	785	0.25%
2019/12/09	4	35.90	0	0.00	35.85	4	787	0.51%
2019/12/05	3	36.27	0	0.00	36.60	3	790	0.38%
2019/12/04	5	36.25	0	0.00	35.95	5	789	0.63%
2019/12/03	1	36.25	0	0.00	36.30	1	789	0.13%
2019/12/02	1	35.50	0	0.00	36.05	1	793	0.13%
2019/11/29	3	36.00	0	0.00	35.90	3	800	0.37%
2019/11/06	0	0.00	3	36.55	36.55	-3	985	-0.30%
2019/10/30	0	0.00	4	39.10	38.45	-4	907	-0.44%
2019/10/02	3	36.30	0	0.00	36.10	3	749	0.40%
2019/10/01	0	0.00	1	32.90	34.30	-1	728	-0.14%
2019/09/27	1	33.90	0	0.00	31.20	1	726	0.14%
2019/09/20	4	38.10	0	0.00	38.00	4	656	0.61%
2019/09/19	0	0.00	1	40.00	39.20	-1	629	-0.16%