光鋐 (4956)-美好-苗栗券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
25.65
漲跌
▲0.10
漲幅
+0.39%
成交量
1,051張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	2	25.60	25.65	-2	1,143	-0.17%
2025/05/08	3	25.95	0	0.00	25.55	3	1,139	0.26%
2025/05/07	3	25.80	0	0.00	26.05	3	1,139	0.26%
2025/05/06	0	0.00	0.1	26.70	26.20	-0.1	1,133	-0.01%
2025/05/05	0.1	26.50	11	26.48	27.40	-10.9	1,052	-1.04%
2025/05/02	0	0.00	3	24.40	24.95	-3	988	-0.30%
2025/04/30	2	22.65	7	23.24	22.70	-5	990	-0.50%
2025/04/29	3	22.93	2	23.10	22.90	1	1,000	0.10%
2025/04/28	1	23.10	3	22.63	23.05	-2	1,006	-0.20%
2025/04/25	1	21.55	5	21.94	21.80	-4	1,008	-0.40%
2025/04/24	1	21.25	3	21.70	21.35	-2	1,014	-0.20%
2025/04/23	14	21.21	2	21.13	21.05	12	1,032	1.16%
2025/04/22	7	20.46	0	0.00	20.50	7	1,038	0.67%
2025/04/21	4	21.15	0	0.00	20.25	4	1,043	0.38%
2025/04/18	0	0.00	7	22.09	21.80	-7	1,063	-0.66%
2025/04/17	3	20.90	11	21.49	21.35	-8	1,066	-0.75%
2025/04/16	1	21.20	0	0.00	20.60	1	1,084	0.09%
2025/04/15	14	21.35	0	0.00	21.60	14	1,091	1.28%
2025/04/11	2	19.25	1	19.10	19.60	1	1,125	0.09%
2025/04/10	2	19.83	2	20.43	20.20	0	1,130	0.00%
2025/04/09	1	18.60	0	0.00	18.60	1	1,108	0.09%
2025/03/31	1	25.60	3	25.02	24.45	-2	1,770	-0.11%
2025/03/28	1	27.05	1	26.60	26.75	0	1,827	0.00%
2025/03/27	1	28.05	0	0.00	27.55	1	1,833	0.05%
2025/03/26	1	28.45	0	0.00	28.25	1	1,871	0.05%
2025/03/25	0	0.00	1	28.05	28.40	-1	1,879	-0.05%
2025/03/21	1	29.00	2	28.85	28.70	-1	1,919	-0.05%
2025/03/20	2	29.08	2	29.40	28.80	0	1,980	0.00%
2025/03/18	1	29.40	0	0.00	29.15	1	2,062	0.05%
2025/03/13	1	29.60	0	0.00	28.90	1	2,173	0.05%
2025/02/26	0	0.00	3	30.87	30.55	-3	3,257	-0.09%
2025/02/25	0	0.00	12	30.70	30.70	-12	3,502	-0.34%
2025/02/24	1	30.70	1	30.80	30.90	0	3,731	0.00%
2025/02/21	1	31.05	1.1	31.34	31.15	-0.1	4,159	0.00%
2025/02/20	1.1	31.75	1	31.15	31.00	0.1	4,245	0.00%
2025/02/19	2	31.85	2	31.75	31.75	0	4,424	0.00%
2025/02/18	1	31.10	1	31.30	31.20	0	4,705	0.00%
2025/02/17	1	30.80	1	30.95	30.75	0	4,726	0.00%
2025/02/14	1	30.80	1	30.90	30.75	0	4,811	0.00%
2025/02/13	1	30.80	1	30.90	30.65	0	4,874	0.00%
2025/02/12	1	31.65	0	0.00	30.65	1	4,953	0.02%
2025/02/11	0	0.00	1	31.50	31.40	-1	5,047	-0.02%
2025/02/10	1	31.10	1	30.60	30.50	0	5,149	0.00%
2025/02/06	4	32.14	1	31.20	31.20	3	5,723	0.05%
2025/02/05	1	31.60	2	31.75	31.95	-1	5,753	-0.02%
2025/02/04	0	0.00	1.1	30.85	31.75	-1.1	5,791	-0.02%
2025/02/03	0.1	29.30	0	0.00	30.45	0.1	5,800	0.00%
2025/01/22	1	29.75	0	0.00	30.40	1	5,822	0.02%
2025/01/17	0	0.00	0.1	30.46	30.10	-0.1	5,985	0.00%
2025/01/16	0.1	31.00	1	31.10	31.25	-0.9	6,041	-0.01%
2025/01/15	0	0.00	0.1	30.05	30.05	-0.1	6,088	0.00%
2025/01/14	0.1	30.25	0	0.00	30.50	0.1	6,152	0.00%
2025/01/13	1	30.90	1	30.30	30.00	0	6,234	0.00%
2025/01/10	1	32.10	0	0.00	31.40	1	6,406	0.02%
2025/01/09	3	32.93	2.1	32.12	31.90	0.9	7,002	0.01%
2025/01/08	0.1	33.42	0	0.00	33.80	0.1	8,284	0.00%
2025/01/07	1	33.40	1	33.30	33.00	0	9,773	0.00%
2025/01/06	1	33.60	2	34.13	33.80	-1	10,586	-0.01%
2025/01/03	1	33.20	0	0.00	33.10	1	10,796	0.01%
2025/01/02	1	35.30	0	0.00	34.50	1	11,033	0.01%
2024/12/31	1	34.60	0	0.00	35.30	1	11,119	0.01%
2024/12/30	3	36.00	3.1	37.01	35.70	-0.1	11,100	0.00%
2024/12/27	5	36.56	0.1	36.50	36.40	4.9	11,064	0.04%
2024/12/26	21.2	38.28	13.1	37.60	37.40	8.1	11,020	0.07%
2024/12/25	3.1	33.46	6.1	35.60	36.85	-3	10,693	-0.03%
2024/12/24	1.1	33.75	5	33.74	33.50	-3.9	10,541	-0.04%
2024/12/23	2	31.73	1	32.30	31.70	1	10,483	0.01%
2024/12/20	2	32.93	2	32.18	31.30	0	10,564	0.00%
2024/12/19	2	32.35	3	32.18	32.15	-1	10,547	-0.01%
2024/12/18	1	32.80	1	32.50	32.60	0	10,578	0.00%
2024/12/17	1	33.50	0	0.00	33.45	1	10,620	0.01%
2024/12/13	2	34.73	1	36.20	34.25	1	10,771	0.01%
2024/12/12	2	35.98	0	0.00	35.90	2	10,796	0.02%
2024/12/11	0	0.00	1.1	36.44	36.70	-1.1	10,855	-0.01%
2024/12/10	2	36.00	1	36.40	35.90	1	11,024	0.01%
2024/12/09	0.1	37.00	0	0.00	36.65	0.1	11,324	0.00%
2024/12/06	3	37.37	2	38.58	37.30	1	12,045	0.01%
2024/12/04	0	0.00	2.1	37.61	38.00	-2.1	12,286	-0.02%
2024/12/03	3.1	37.50	2	37.35	37.25	1.1	12,264	0.01%
2024/12/02	0	0.00	1	36.25	35.60	-1	12,211	-0.01%
2024/11/28	2	36.43	0	0.00	35.55	2	12,324	0.02%
2024/11/27	2	37.38	0	0.00	37.30	2	12,253	0.02%
2024/11/26	0	0.00	9.1	39.28	38.20	-9.1	12,180	-0.07%
2024/11/25	5.1	38.53	0.2	36.45	38.50	4.9	11,943	0.04%
2024/11/22	1.2	36.45	1.1	38.37	36.30	0.1	11,709	0.00%
2024/11/21	0.1	36.70	1.1	36.97	36.50	-1	11,462	-0.01%
2024/11/20	26.1	37.02	23	37.16	37.40	3.1	11,245	0.03%
2024/11/19	1	36.25	24.2	37.54	37.55	-23.2	10,836	-0.21%
2024/11/18	4.2	35.95	0	0.00	34.15	4.2	10,775	0.04%
2024/11/15	4	36.08	7.1	37.07	36.60	-3.1	10,643	-0.03%
2024/11/14	3	35.58	0	0.00	34.00	3	10,422	0.03%
2024/11/13	0	0.00	0.1	36.00	34.90	-0.1	10,385	0.00%
2024/11/08	1.1	36.50	1	37.15	36.20	0.1	10,169	0.00%
2024/11/05	4.1	39.61	0	0.00	39.20	4.1	9,765	0.04%
2024/11/04	10	40.50	0	0.00	40.00	10	9,456	0.11%
2024/10/29	0	0.00	0.1	41.10	39.10	-0.1	9,383	0.00%
2024/10/28	0.1	40.35	0	0.00	40.00	0.1	9,362	0.00%
2024/10/25	3	42.00	0	0.00	42.00	3	9,338	0.03%
2024/10/24	10	42.50	1	43.05	43.15	9	9,305	0.10%
2024/10/23	1	44.80	0	0.00	45.20	1	9,238	0.01%
2024/10/22	10	43.10	0	0.00	43.95	10	9,206	0.11%
2024/10/21	0	0.00	0.1	42.80	43.00	-0.1	9,181	0.00%
2024/10/18	1.1	42.82	0	0.00	42.80	1.1	9,156	0.01%
2024/10/16	1	36.80	29.1	39.89	41.50	-28.1	9,150	-0.31%
2024/10/15	12.1	38.79	8	38.87	37.75	4.1	9,028	0.05%
2024/10/14	28	36.28	39	36.63	37.75	-11	7,931	-0.14%
2024/10/11	0	0.00	6	34.33	34.35	-6	6,479	-0.09%
2024/10/09	31	30.51	2	30.98	31.25	29	5,729	0.51%
2024/10/08	1	29.60	2	30.30	28.45	-1	5,527	-0.02%
2024/09/24	2	29.75	0	0.00	28.25	2	5,566	0.04%
2024/09/19	3	29.32	0	0.00	28.85	3	5,809	0.05%
2024/09/18	3	28.60	7	29.15	29.25	-4	5,935	-0.07%
2024/09/16	3	28.37	3	29.55	28.50	0	6,343	0.00%
2024/09/10	10	29.80	0.1	30.60	28.10	9.9	6,626	0.15%
2024/09/09	14.1	30.68	17	31.64	31.20	-2.9	6,319	-0.05%
2024/09/06	7	32.21	3	32.30	32.30	4	5,557	0.07%
2024/09/05	3	27.00	7	29.23	29.40	-4	5,233	-0.08%
2024/08/30	0	0.00	4	28.70	28.60	-4	5,462	-0.07%
2024/08/29	1	26.70	1	26.70	26.75	0	5,319	0.00%
2024/08/27	1	27.30	0	0.00	27.30	1	5,337	0.02%
2024/08/23	0	0.00	1	27.65	27.85	-1	5,369	-0.02%
2024/08/22	0	0.00	6	27.71	27.65	-6	5,389	-0.11%
2024/08/21	1	27.80	0	0.00	27.95	1	5,428	0.02%
2024/08/16	0	0.00	1	27.35	27.70	-1	5,446	-0.02%
2024/08/15	1	25.80	0	0.00	25.75	1	5,393	0.02%
2024/07/30	1	25.10	2	26.15	26.90	-1	5,495	-0.02%
2024/07/29	1	26.25	0	0.00	25.70	1	5,465	0.02%
2024/07/22	3	28.60	0	0.00	27.60	3	5,394	0.06%
2024/07/16	3	29.60	0	0.00	29.60	3	5,096	0.06%
2024/07/15	1	30.30	3	30.02	30.35	-2	4,691	-0.04%
2024/07/11	1	27.10	2	28.08	28.15	-1	4,557	-0.02%
2024/07/10	0	0.00	1	27.30	26.90	-1	4,465	-0.02%
2024/07/09	2	26.85	12	27.75	26.75	-10	4,433	-0.23%
2024/07/08	1	26.80	1	26.75	26.40	0	4,320	0.00%
2024/07/05	1	27.65	0	0.00	27.15	1	4,286	0.02%
2024/07/04	1	27.80	1	27.80	27.45	0	4,281	0.00%
2024/07/03	11	29.05	1	28.20	27.95	10	4,226	0.24%
2024/07/02	0	0.00	1	27.95	27.55	-1	4,115	-0.02%
2024/07/01	1	27.50	11	27.53	27.55	-10	4,088	-0.24%
2024/06/27	1	28.40	1	28.00	28.05	0	4,022	0.00%
2024/06/26	1	28.05	0	0.00	28.60	1	3,958	0.03%
2024/06/25	10	27.90	0	0.00	27.80	10	3,854	0.26%
2024/06/24	6	27.93	6	28.17	27.80	0	3,629	0.00%
2024/06/21	14	28.15	8	27.59	27.65	6	3,444	0.17%
2024/06/19	6	26.01	16	26.63	24.75	-10	2,757	-0.36%
2024/06/17	5	23.40	0	0.00	23.30	5	2,177	0.23%
2024/06/12	0	0.00	5	22.90	22.90	-5	2,125	-0.24%
2024/06/11	0	0.00	3	23.20	23.20	-3	2,107	-0.14%
2024/06/07	18	24.54	5	23.91	23.90	13	2,064	0.63%
2024/06/06	0	0.00	15	22.79	22.95	-15	1,686	-0.89%
2024/05/31	8	21.54	0	0.00	21.20	8	1,629	0.49%
2024/05/30	0	0.00	5	22.00	21.50	-5	1,616	-0.31%
2024/05/28	0	0.00	3	22.55	22.60	-3	1,601	-0.19%
2024/05/27	1	22.65	1	22.50	22.50	0	1,585	0.00%
2024/05/24	10	21.50	0	0.00	21.80	10	1,577	0.63%
2024/05/22	10	23.13	0	0.00	22.50	10	1,592	0.63%
2024/05/21	0	0.00	10	21.73	21.65	-10	1,524	-0.66%
2024/05/17	5	21.30	0	0.00	21.75	5	1,539	0.32%
2024/05/13	0	0.00	1	20.60	20.50	-1	1,643	-0.06%