誠美材 (4960)-美好-苗栗券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.30
漲跌
▼0.20
漲幅
-1.38%
成交量
7,798張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	145	14.79	14.90	-145	8,213	-1.77%	大賣/鉅額交易
2024/05/09	0	0.00	19	13.86	13.90	-19	7,573	-0.25%
2024/05/07	0	0.00	20	12.90	12.90	-20	7,612	-0.26%
2024/04/30	3	13.35	70	13.53	13.35	-67	7,956	-0.84%
2024/04/29	2	13.25	0	0.00	13.65	2	8,063	0.02%
2024/04/23	0	0.00	66	12.55	12.50	-66	10,895	-0.61%
2024/04/18	0	0.00	20	12.11	12.35	-20	10,888	-0.18%
2024/04/17	2	12.13	0	0.00	12.25	2	10,859	0.02%
2024/04/16	21	11.99	10	11.80	12.35	11	10,853	0.10%
2024/04/15	20	13.60	0	0.00	13.05	20	10,443	0.19%
2024/03/28	0	0.00	5	13.35	13.20	-5	9,651	-0.05%
2024/03/27	0	0.00	15	13.30	13.25	-15	9,644	-0.16%
2024/03/26	0	0.00	0.2	13.30	13.25	-0.2	9,629	0.00%
2024/03/25	0.2	13.20	6	13.25	13.15	-5.8	9,679	-0.06%
2024/03/21	1	12.75	0	0.00	12.80	1	9,610	0.01%
2024/03/20	1	12.60	2	12.48	12.40	-1	9,480	-0.01%
2024/03/15	0	0.00	20	12.70	12.60	-20	9,506	-0.21%
2024/03/14	5	12.65	0	0.00	12.65	5	9,511	0.05%
2024/03/12	1	13.10	8	13.10	13.10	-7	9,428	-0.07%
2024/03/08	6	13.04	20	12.95	12.95	-14	9,405	-0.15%
2024/03/07	5	13.15	10	13.25	13.10	-5	9,384	-0.05%
2024/03/04	10	13.50	0	0.00	13.50	10	9,298	0.11%
2024/03/01	2	13.55	0	0.00	13.40	2	9,288	0.02%
2024/02/27	21	13.80	0	0.00	13.75	21	9,259	0.23%
2024/02/26	7	14.24	2	14.20	14.15	5	9,273	0.05%
2024/02/23	5	13.70	0	0.00	13.60	5	9,367	0.05%
2024/02/22	8	14.12	5	14.02	13.95	3	9,364	0.03%
2024/02/20	159	14.36	0	0.00	14.35	159	9,284	1.71%	大買/鉅額交易
2024/02/19	44	14.20	0	0.00	14.30	44	8,763	0.50%
2024/01/30	0	0.00	3	13.75	13.80	-3	8,154	-0.04%
2024/01/26	0	0.00	1	12.95	13.00	-1	7,820	-0.01%
2024/01/25	0	0.00	1	13.10	13.05	-1	7,809	-0.01%
2024/01/23	0	0.00	2	13.30	12.85	-2	8,034	-0.02%
2024/01/22	4	12.91	0	0.00	13.10	4	8,375	0.05%
2024/01/19	0	0.00	1	12.65	12.45	-1	8,565	-0.01%
2024/01/18	24	13.12	0	0.00	13.10	24	8,444	0.28%
2024/01/17	5	14.70	4	14.55	14.55	1	7,660	0.01%
2024/01/15	0	0.00	2	13.80	13.75	-2	7,700	-0.03%
2024/01/11	20	13.55	0	0.00	13.50	20	8,083	0.25%
2024/01/05	0	0.00	30	13.40	13.40	-30	9,392	-0.32%
2023/12/27	20	13.45	0	0.00	13.45	20	9,490	0.21%
2023/12/25	1	13.35	1	13.40	13.40	0	9,303	0.00%
2023/12/22	0	0.00	1	13.15	13.25	-1	9,260	-0.01%
2023/12/20	1	13.40	0	0.00	13.50	1	9,306	0.01%
2023/12/07	25	13.17	0	0.00	13.30	25	9,102	0.27%
2023/12/01	0	0.00	1	13.45	13.45	-1	9,116	-0.01%
2023/11/27	1	12.60	0	0.00	12.70	1	8,994	0.01%
2023/11/22	0	0.00	2.5	13.57	13.20	-2.5	8,917	-0.03%
2023/11/21	0	0.00	1	13.55	13.45	-1	8,621	-0.01%
2023/11/20	0	0.00	2	13.30	13.15	-2	8,673	-0.02%
2023/11/13	0	0.00	10	12.30	12.05	-10	9,019	-0.11%
2023/11/07	0	0.00	4	12.43	12.55	-4	8,743	-0.05%
2023/10/31	5	12.78	3	12.45	12.35	2	8,565	0.02%
2023/10/30	13	13.18	0	0.00	13.10	13	8,226	0.16%
2023/10/27	3	13.93	0	0.00	13.70	3	7,733	0.04%
2023/10/26	0	0.00	1	14.15	13.90	-1	7,218	-0.01%
2023/10/25	1	14.00	1	13.90	13.75	0	6,680	0.00%
2023/10/24	0	0.00	1	13.60	14.15	-1	6,451	-0.02%
2023/10/18	2	13.65	5	13.00	13.15	-3	5,147	-0.06%
2023/10/17	1	13.65	2	13.43	13.60	-1	4,671	-0.02%
2023/10/16	1	13.35	1.7	12.88	13.05	-0.7	4,208	-0.02%
2023/10/12	0	0.00	1	12.35	12.35	-1	3,858	-0.03%
2023/10/11	50	11.92	0	0.00	12.25	50	3,891	1.28%
2023/09/27	1	12.25	0	0.00	12.10	1	4,509	0.02%
2023/09/26	0	0.00	1	12.15	12.10	-1	4,486	-0.02%
2023/09/11	0	0.00	30	11.95	11.95	-30	4,686	-0.64%
2023/09/04	0	0.00	36	12.00	12.00	-36	5,241	-0.69%
2023/08/29	0.4	11.90	0	0.00	12.05	0.4	5,409	0.01%
2023/08/25	0.6	12.20	0	0.00	12.25	0.6	5,283	0.01%
2023/08/23	1	12.80	0	0.00	12.60	1	5,131	0.02%
2023/08/22	0	0.00	10	12.50	12.30	-10	4,781	-0.21%
2023/08/09	5	12.00	0	0.00	11.90	5	4,367	0.11%
2023/07/31	0	0.00	1	12.50	12.45	-1	4,160	-0.02%
2023/07/17	1	12.20	0	0.00	12.20	1	4,769	0.02%
2023/07/07	0	0.00	1	12.60	12.75	-1	4,635	-0.02%
2023/07/05	2	12.55	1	12.35	12.65	1	4,510	0.02%
2023/07/03	0	0.00	1.3	12.12	12.20	-1.3	4,478	-0.03%
2023/06/30	1	11.95	0.1	11.80	11.85	0.9	4,446	0.02%
2023/06/29	0.4	11.80	1	11.75	11.90	-0.6	4,509	-0.01%
2023/06/27	0.2	11.60	4.2	11.74	11.75	-4.1	4,651	-0.09%
2023/06/21	10	11.95	0	0.00	11.90	10	4,888	0.20%
2023/06/19	1	12.00	0	0.00	11.90	1	4,969	0.02%
2023/06/14	0	0.00	1	11.55	11.50	-1	4,931	-0.02%
2023/06/08	1	11.65	2	11.80	11.20	-1	5,047	-0.02%
2023/06/07	1	11.75	0	0.00	11.60	1	4,567	0.02%
2023/06/05	1	11.75	0	0.00	11.70	1	4,569	0.02%
2023/05/15	0	0.00	8	11.10	11.10	-8	6,332	-0.13%
2023/05/03	0	11.75	0	0.00	11.70	0	6,339	0.00%
2023/04/25	0	11.95	6	12.00	11.70	-6	6,096	-0.10%
2023/04/24	14	13.11	0	0.00	12.60	14	5,891	0.24%
2023/04/12	0	0.00	6	13.25	13.05	-6	5,518	-0.11%
2023/04/11	0	0.00	11	12.75	12.85	-11	5,244	-0.21%
2023/04/10	0	12.65	0	0.00	12.70	0	5,112	0.00%
2023/03/28	0	0.00	5	12.70	12.70	-5	4,872	-0.10%
2023/03/24	0	0.00	21	12.70	12.60	-21	4,680	-0.45%
2023/03/23	0	0.00	2	12.50	12.50	-2	4,561	-0.04%
2023/03/21	6	12.54	5	12.45	12.45	1	4,418	0.02%
2023/03/16	0	0.00	41	11.94	12.00	-41	4,109	-1.00%
2023/03/15	1	12.05	0	0.00	11.85	1	3,981	0.03%
2023/03/13	10	12.05	0	0.00	11.85	10	3,813	0.26%
2023/03/08	0	0.00	0	12.40	12.45	0	3,692	0.00%
2023/03/03	25	12.52	7	12.55	12.50	18	3,506	0.51%
2023/03/02	0	0.00	15	12.45	12.40	-15	3,408	-0.44%
2023/03/01	0	0.00	5	12.45	12.45	-5	3,329	-0.15%
2023/02/24	5	12.30	0	0.00	12.50	5	3,288	0.15%
2023/02/22	0	0.00	3	12.80	12.85	-3	3,031	-0.10%
2023/02/21	1	13.00	3	12.85	12.80	-2	2,947	-0.07%
2023/02/20	29	12.88	57	13.04	12.90	-28	2,821	-0.99%
2023/02/16	11	12.35	6	12.29	12.30	5	2,324	0.22%
2023/02/15	6	11.89	1	11.95	11.90	5	2,190	0.23%
2023/02/14	1	11.75	0	0.00	11.75	1	2,102	0.05%
2023/02/10	0	0.00	0.2	11.50	11.50	-0.2	1,935	-0.01%
2023/02/09	0	0.00	1	11.60	11.60	-1	1,828	-0.05%
2023/02/08	5	11.15	5.1	11.30	11.40	-0.1	1,701	-0.01%
2023/02/07	0.3	11.05	0	0.00	10.80	0.3	1,509	0.02%
2022/10/14	0	0.00	10	9.71	9.57	-10	2,151	-0.46%
2022/09/12	0	0.00	5	10.35	10.35	-5	2,634	-0.19%
2022/08/19	0	0.00	2	10.85	10.85	-2	2,563	-0.08%
2022/08/02	10	9.36	0	0.00	9.25	10	2,939	0.34%
2022/07/21	0	0.00	6	9.40	9.52	-6	3,553	-0.17%
2022/07/15	2	9.25	0	0.00	9.21	2	4,749	0.04%
2022/06/13	1	11.15	0	0.00	11.15	1	10,472	0.01%
2022/05/26	0	0.00	2	11.65	11.70	-2	11,347	-0.02%
2022/05/09	0	0.00	20	11.29	11.35	-20	12,272	-0.16%
2022/04/26	0	0.00	10	12.00	12.00	-10	13,159	-0.08%
2022/04/21	60	12.00	0	0.00	11.95	60	13,055	0.46%
2022/04/19	0	13.05	0	0.00	13.00	0	12,137	0.00%
2022/04/18	0	0.00	1	12.40	12.90	-1	11,783	-0.01%
2022/04/13	0	0.00	10	12.35	12.50	-10	10,831	-0.09%
2022/04/12	0	0.00	10	12.20	12.45	-10	10,793	-0.09%
2022/04/11	20	12.70	31	12.31	12.60	-11	10,284	-0.11%
2022/03/28	10	12.10	0	0.00	12.15	10	10,278	0.10%
2022/03/24	1	12.30	1	12.15	12.30	0	10,299	0.00%
2022/03/23	10	12.25	10	12.20	12.20	0	10,228	0.00%
2022/03/18	3	12.63	2	12.60	12.55	1	10,455	0.01%
2022/03/17	0	0.00	5	12.55	12.60	-5	10,501	-0.05%
2022/02/25	0	0.00	10	13.00	13.20	-10	10,845	-0.09%
2022/02/24	0	0.00	5	13.05	13.05	-5	11,172	-0.04%
2022/02/23	0	0.00	5	13.60	13.45	-5	11,201	-0.04%
2022/02/21	0	0.00	4	13.60	13.50	-4	12,093	-0.03%
2022/02/18	6	13.50	27	13.31	13.45	-21	12,066	-0.17%
2022/02/16	0	0.00	10	13.00	13.00	-10	12,041	-0.08%
2022/02/11	0	0.00	3	13.30	13.20	-3	12,199	-0.02%
2022/02/10	0	0.00	2	13.25	13.30	-2	12,280	-0.02%
2022/02/09	0	0.00	5	13.30	13.25	-5	12,294	-0.04%
2022/02/08	15	12.35	0	0.00	12.70	15	12,183	0.12%
2022/01/20	2	12.85	0	0.00	12.80	2	11,917	0.02%
2022/01/19	5	12.78	5	12.75	12.75	0	12,023	0.00%
2022/01/18	0	0.00	10	12.60	12.60	-10	12,001	-0.08%
2022/01/14	5	12.20	0	0.00	12.25	5	11,931	0.04%
2022/01/13	15	12.63	0	0.00	12.45	15	11,854	0.13%
2022/01/07	0	0.00	20	12.90	12.95	-20	11,702	-0.17%
2022/01/04	0	0.00	5	13.45	13.50	-5	11,524	-0.04%
2022/01/03	40	13.60	1	13.65	13.60	39	11,481	0.34%
2021/12/30	40	13.95	46	13.99	13.95	-6	11,397	-0.05%
2021/12/28	23	13.69	27	13.67	13.55	-4	10,839	-0.04%
2021/12/27	8	13.29	9	13.33	13.50	-1	10,476	-0.01%
2021/12/23	10	12.93	0	0.00	12.85	10	10,353	0.10%
2021/12/17	0	0.00	1	12.75	12.75	-1	10,339	-0.01%
2021/12/16	1	12.95	0	0.00	13.00	1	10,306	0.01%
2021/12/15	10	12.93	0	0.00	13.00	10	10,194	0.10%
2021/12/14	1	13.00	3	13.15	12.95	-2	10,184	-0.02%
2021/12/13	27	13.66	1	14.20	13.65	26	9,898	0.26%
2021/12/10	14	13.25	0	0.00	13.20	14	8,691	0.16%
2021/12/09	7	13.11	0	0.00	13.15	7	8,396	0.08%
2021/12/07	3	12.98	0	0.00	13.00	3	8,230	0.04%
2021/12/03	0	0.00	1	12.35	12.35	-1	8,055	-0.01%
2021/11/29	0	0.00	4	12.60	12.50	-4	7,805	-0.05%
2021/11/24	0	0.00	3	13.08	13.25	-3	7,669	-0.04%
2021/11/23	5	13.50	4	13.55	13.15	1	7,627	0.01%
2021/11/22	2	13.25	0	0.00	13.25	2	7,890	0.03%
2021/11/19	0	0.00	2	13.23	13.10	-2	7,885	-0.03%
2021/11/18	28	13.77	23	13.51	13.50	5	7,654	0.07%
2021/11/09	0	0.00	10	12.68	12.35	-10	6,706	-0.15%
2021/11/08	5	12.75	0	0.00	12.85	5	6,632	0.08%
2021/11/05	0	0.00	1	12.60	12.55	-1	6,681	-0.01%
2021/11/03	1	12.40	10	12.40	12.45	-9	6,652	-0.14%
2021/11/01	0	0.00	1	12.05	12.15	-1	6,944	-0.01%
2021/10/19	7	11.40	0	0.00	11.35	7	14,073	0.05%
2021/10/13	0	0.00	5	11.10	11.10	-5	14,420	-0.03%
2021/10/08	0	0.00	2	11.10	11.00	-2	14,685	-0.01%
2021/10/05	2	10.45	0	0.00	10.70	2	14,800	0.01%
2021/10/01	0	0.00	0.1	11.10	11.00	-0.1	14,887	0.00%
2021/09/30	0.1	11.55	0	0.00	11.30	0.1	14,883	0.00%
2021/09/29	0	0.00	20	11.05	11.25	-20	14,784	-0.14%
2021/09/28	0	0.00	1	11.25	11.15	-1	14,879	-0.01%
2021/09/24	0	0.00	25	11.10	11.15	-25	14,920	-0.17%
2021/09/17	10	11.25	0	0.00	11.15	10	14,988	0.07%
2021/09/03	5	11.40	0	0.00	11.30	5	15,686	0.03%
2021/08/30	0	0.00	1	11.70	11.55	-1	15,873	-0.01%
2021/08/27	0	0.00	1	11.70	11.70	-1	15,907	-0.01%
2021/08/26	3	11.68	27	11.65	11.70	-24	15,956	-0.15%
2021/08/25	3	11.50	4	11.44	11.40	-1	15,401	-0.01%
2021/08/23	2	11.35	5	11.49	11.55	-3	15,639	-0.02%
2021/08/18	2	11.45	1	11.65	11.65	1	15,693	0.01%
2021/08/17	0	0.00	0.3	11.40	11.20	-0.3	15,953	0.00%
2021/08/11	2	11.90	1	11.85	11.95	1	16,454	0.01%
2021/08/10	3	12.67	3	12.45	12.45	0	16,659	0.00%
2021/08/09	1	12.60	0	0.00	12.55	1	16,867	0.01%
2021/08/05	1	13.30	8	13.31	13.30	-7	16,932	-0.04%
2021/08/04	62	13.51	32	13.53	13.60	30	17,023	0.18%
2021/08/03	2	13.30	4	13.38	13.30	-2	16,393	-0.01%
2021/08/02	3	13.07	4	12.93	13.15	-1	16,154	-0.01%
2021/07/30	20	12.94	15	12.97	13.05	5	15,914	0.03%
2021/07/29	102	13.01	98	13.60	12.35	4	14,490	0.03%	大買/
2021/07/28	2	12.25	11	12.44	12.50	-9	11,572	-0.08%
2021/07/26	21	12.21	17	12.31	12.50	4	11,747	0.03%
2021/07/23	7	11.59	23	11.62	11.65	-16	11,397	-0.14%
2021/07/22	30	11.50	20	11.55	11.35	10	11,732	0.09%
2021/07/21	5	11.35	5	11.00	11.00	0	11,836	0.00%
2021/07/20	0	0.00	1	11.25	11.25	-1	12,023	-0.01%
2021/07/16	6	11.63	6	11.87	11.70	0	14,045	0.00%
2021/07/15	10	11.45	0	0.00	11.45	10	14,999	0.07%
2021/07/13	10	11.40	0	0.00	11.35	10	15,487	0.06%
2021/07/12	3	11.40	0	0.00	11.45	3	15,936	0.02%
2021/06/29	0	0.00	10	11.25	11.30	-10	20,572	-0.05%
2021/06/25	0	0.00	6	11.60	11.40	-6	21,709	-0.03%
2021/06/17	23	11.83	5	11.80	11.80	18	26,013	0.07%
2021/06/16	5	11.55	4	11.15	11.15	1	26,203	0.00%
2021/06/07	10	12.35	10	12.03	12.05	0	26,242	0.00%
2021/06/04	0	0.00	1	12.20	12.15	-1	26,165	0.00%
2021/06/02	0	0.00	20	12.50	12.20	-20	26,178	-0.08%
2021/06/01	10	12.60	10	12.50	12.50	0	26,269	0.00%
2021/05/31	25	12.69	15	12.70	12.50	10	26,394	0.04%
2021/05/28	1	12.25	6	12.31	12.35	-5	26,205	-0.02%
2021/05/27	5	12.20	0	0.00	12.15	5	26,375	0.02%
2021/05/26	0	0.00	20	12.20	12.15	-20	26,401	-0.08%
2021/05/25	6	12.20	5	12.45	12.40	1	26,516	0.00%
2021/05/21	0	0.00	10	11.45	11.80	-10	26,381	-0.04%
2021/05/19	1	11.40	9	11.84	12.00	-8	26,719	-0.03%
2021/05/18	17	11.30	0	0.00	11.50	17	26,525	0.06%
2021/05/17	6	10.94	0	0.00	10.50	6	26,358	0.02%
2021/05/14	10	12.40	10	11.51	11.65	0	26,166	0.00%
2021/05/12	2	12.30	6	11.77	11.75	-4	26,771	-0.01%
2021/05/11	12	13.56	10	12.95	13.00	2	26,607	0.01%
2021/05/10	10	14.23	7	14.15	14.15	3	26,789	0.01%
2021/05/07	0	0.00	1	13.60	13.95	-1	26,767	0.00%
2021/05/06	0	0.00	5	13.40	13.20	-5	26,740	-0.02%
2021/05/05	5	13.20	9	13.35	13.10	-4	26,634	-0.02%
2021/05/04	55	13.43	10	12.50	12.85	45	26,510	0.17%
2021/05/03	7	13.52	95	13.50	13.35	-88	26,245	-0.34%
2021/04/29	0	0.00	4	14.25	14.25	-4	25,936	-0.02%
2021/04/28	6	14.53	1	14.45	14.45	5	25,808	0.02%
2021/04/27	11	14.42	37	14.23	14.25	-26	25,454	-0.10%
2021/04/23	14	14.49	36	14.39	14.45	-22	25,339	-0.09%
2021/04/22	29	14.89	76	15.47	14.35	-47	24,646	-0.19%
2021/04/21	29	14.83	11	15.00	15.05	18	23,272	0.08%
2021/04/20	0	0.00	2	14.40	14.35	-2	22,211	-0.01%
2021/04/19	5	14.45	1	14.45	14.45	4	22,078	0.02%
2021/04/15	0	0.00	10	14.10	14.15	-10	21,250	-0.05%
2021/04/14	50	13.73	56	13.70	13.80	-6	21,014	-0.03%
2021/04/13	127	15.09	25	15.03	14.55	102	20,398	0.50%	大買/鉅額交易
2021/04/12	64	15.25	27	15.24	15.65	37	19,774	0.19%
2021/04/09	13	14.62	21	14.63	14.65	-8	18,724	-0.04%
2021/04/08	6	13.90	1	14.00	14.00	5	17,974	0.03%
2021/04/07	30	13.95	15	13.87	14.05	15	17,879	0.08%
2021/04/06	67	13.74	6	13.44	13.75	61	17,628	0.35%
2021/04/01	10	13.60	3	13.25	13.25	7	17,533	0.04%
2021/03/31	24	13.42	2	13.40	13.40	22	17,469	0.13%
2021/03/30	20	13.85	12	13.53	13.55	8	17,255	0.05%
2021/03/29	22	13.03	0	0.00	13.10	22	16,369	0.13%
2021/03/24	4	13.13	1	13.20	12.90	3	15,210	0.02%
2021/03/23	21	14.00	5	14.22	12.55	16	14,514	0.11%
2021/03/22	7	12.59	13	12.80	13.10	-6	12,823	-0.05%
2021/03/19	0	0.00	2	11.90	11.95	-2	12,461	-0.02%
2021/03/15	1	11.80	0	0.00	11.65	1	13,657	0.01%
2021/03/12	0	0.00	1	11.55	11.70	-1	13,808	-0.01%
2021/03/10	10	11.25	0	0.00	11.30	10	15,030	0.07%
2021/03/09	20	11.13	0	0.00	11.15	20	15,541	0.13%
2021/03/08	20	11.50	0	0.00	11.30	20	15,738	0.13%
2021/02/25	0	0.00	4	11.85	11.80	-4	16,047	-0.02%
2021/02/24	5	11.85	10	11.50	11.50	-5	15,955	-0.03%
2021/02/23	10	11.70	0	0.00	11.70	10	15,673	0.06%
2021/02/19	6	11.46	5	11.40	11.60	1	15,520	0.01%
2021/02/17	5	11.15	3	11.15	11.45	2	15,463	0.01%
2021/02/05	10	11.15	0	0.00	11.15	10	15,237	0.07%
2021/02/04	12	11.45	3	11.25	11.25	9	15,141	0.06%
2021/02/03	1	11.75	27	11.72	11.65	-26	14,736	-0.18%
2021/02/02	7	11.20	11	11.16	11.25	-4	14,095	-0.03%
2021/02/01	2	11.05	60	10.99	11.05	-58	13,875	-0.42%
2021/01/29	60	11.10	0	0.00	11.10	60	13,357	0.45%
2021/01/25	10	10.80	0	0.00	10.70	10	12,908	0.08%
2021/01/22	0	0.00	2	10.50	10.50	-2	13,115	-0.02%
2021/01/21	10	10.60	10	10.50	10.50	0	13,091	0.00%
2021/01/20	4	10.75	0	0.00	10.50	4	13,056	0.03%
2021/01/19	2	11.50	0	0.00	11.15	2	12,978	0.02%
2021/01/18	1	11.00	0	0.00	10.95	1	12,757	0.01%
2021/01/11	10	11.00	5	10.85	11.00	5	13,935	0.04%
2021/01/07	0	0.00	2	11.00	11.00	-2	13,974	-0.01%
2021/01/06	0	0.00	6	10.88	11.00	-6	13,965	-0.04%
2021/01/05	10	11.23	10	11.55	11.35	0	13,796	0.00%
2020/12/31	10	11.05	2	11.00	11.05	8	13,581	0.06%
2020/12/30	0	0.00	2	11.20	11.25	-2	13,492	-0.01%
2020/12/29	0	0.00	10	12.00	11.70	-10	13,294	-0.08%
2020/12/28	7	11.76	2	11.50	11.80	5	13,080	0.04%
2020/12/25	0	0.00	4	11.48	11.45	-4	12,768	-0.03%
2020/12/22	17	11.60	5	11.60	11.20	12	12,625	0.10%
2020/12/18	2	11.40	0	0.00	11.20	2	12,411	0.02%
2020/12/15	0	0.00	3	11.20	11.20	-3	12,320	-0.02%
2020/12/14	15	11.88	10	11.75	11.75	5	12,078	0.04%
2020/12/11	20	11.65	0	0.00	11.60	20	11,969	0.17%
2020/12/10	0	0.00	80	11.81	12.10	-80	11,624	-0.69%
2020/12/09	14	12.21	20	12.60	12.50	-6	11,190	-0.05%
2020/12/08	0	0.00	15	11.90	11.85	-15	10,609	-0.14%
2020/12/07	3	12.25	10	12.25	11.70	-7	10,529	-0.07%
2020/12/04	11	11.45	12	10.90	11.65	-1	10,005	-0.01%
2020/12/03	60	11.16	10	11.10	11.00	50	9,614	0.52%
2020/12/02	35	10.79	0	0.00	10.80	35	10,043	0.35%
2020/12/01	12	10.69	25	10.90	10.65	-13	10,052	-0.13%
2020/11/30	43	10.50	0	0.00	10.25	43	9,694	0.44%
2020/11/27	7	10.25	0	0.00	10.20	7	9,601	0.07%
2020/11/26	0	0.00	1	10.30	10.15	-1	9,871	-0.01%
2020/11/23	50	10.20	60	10.18	10.10	-10	10,802	-0.09%
2020/11/20	0	0.00	40	10.05	10.00	-40	11,009	-0.36%
2020/11/19	51	10.08	1	10.10	10.15	50	11,146	0.45%
2020/11/18	1	9.85	2	9.88	10.00	-1	11,015	-0.01%
2020/11/17	11	10.00	31	9.94	9.72	-20	10,996	-0.18%
2020/11/16	1	9.85	11	9.90	9.78	-10	11,319	-0.09%
2020/11/12	20	9.36	0	0.00	9.30	20	11,303	0.18%
2020/10/30	2	9.82	0	0.00	9.50	2	11,458	0.02%
2020/10/27	0	0.00	12	9.75	9.77	-12	11,073	-0.11%
2020/10/22	8	10.10	8	10.02	9.86	0	10,886	0.00%
2020/10/21	10	10.20	10	10.00	10.05	0	10,713	0.00%
2020/10/20	17	10.35	33	10.50	10.20	-16	10,522	-0.15%
2020/10/19	9	9.75	0	0.00	9.90	9	9,696	0.09%
2020/10/16	0	0.00	1	9.50	9.10	-1	9,415	-0.01%
2020/10/15	1	9.32	1	9.42	9.32	0	9,311	0.00%
2020/10/12	1	9.15	0	0.00	8.96	1	9,484	0.01%
2020/10/08	0	0.00	3	9.09	9.12	-3	9,556	-0.03%
2020/10/07	19	9.02	15	8.99	8.92	4	9,512	0.04%
2020/10/06	1	8.70	0	0.00	8.85	1	9,606	0.01%
2020/10/05	0	0.00	1	8.53	8.51	-1	9,612	-0.01%
2020/09/30	1	8.38	0	0.00	8.35	1	9,670	0.01%
2020/09/22	7	8.96	0	0.00	8.89	7	10,029	0.07%
2020/09/18	10	9.09	5	9.12	9.13	5	10,033	0.05%
2020/09/11	5	8.95	0	0.00	8.98	5	10,074	0.05%
2020/09/10	10	9.61	10	9.51	9.39	0	9,977	0.00%
2020/09/09	5	9.45	8	9.40	9.43	-3	9,829	-0.03%
2020/09/08	5	9.70	21	9.44	9.40	-16	9,676	-0.17%
2020/09/07	28	10.02	1	10.40	9.60	27	9,394	0.29%
2020/09/04	10	9.35	13	9.44	9.46	-3	8,451	-0.04%
2020/09/03	24	9.36	1	9.31	9.31	23	8,146	0.28%
2020/09/02	0	0.00	10	9.17	9.14	-10	7,746	-0.13%
2020/09/01	31	9.38	30	9.17	9.15	1	7,703	0.01%
2020/08/31	10	9.13	1	9.30	9.04	9	7,445	0.12%
2020/08/28	1	9.00	0	0.00	9.00	1	7,153	0.01%
2020/08/27	10	9.12	1	9.38	9.45	9	6,863	0.13%
2020/08/26	1	9.02	1	8.84	8.83	0	6,382	0.00%
2020/08/20	1	9.08	0	0.00	8.10	1	5,655	0.02%
2020/08/18	0	0.00	1	8.20	8.19	-1	5,012	-0.02%
2020/07/09	1	8.14	0	0.00	7.96	1	4,229	0.02%
2020/07/06	0	0.00	1	8.40	8.13	-1	4,028	-0.02%
2020/06/22	1	7.96	0	0.00	7.72	1	3,420	0.03%
2020/06/19	0	0.00	1	8.27	7.93	-1	3,371	-0.03%
2020/06/18	1	8.08	0	0.00	8.23	1	3,278	0.03%
2020/06/15	0	0.00	1	7.15	7.07	-1	2,890	-0.03%
2020/06/11	0	0.00	1	7.08	6.95	-1	2,830	-0.04%
2020/06/10	1	7.01	0	0.00	6.98	1	2,798	0.04%
2020/06/09	1	7.00	51	7.03	7.00	-50	2,801	-1.78%
2020/06/08	2	7.01	1	7.06	7.04	1	2,797	0.04%
2020/06/05	50	7.00	0	0.00	6.97	50	2,719	1.84%
2020/05/13	3	6.76	3	6.83	6.78	0	2,079	0.00%
2020/05/08	0	0.00	40	6.76	6.70	-40	2,027	-1.97%
2020/05/07	60	6.89	70	6.78	6.90	-10	1,991	-0.50%
2020/04/28	50	7.21	1	7.32	7.30	49	1,186	4.13%
2020/04/15	0	0.00	5	7.00	7.01	-5	1,061	-0.47%
2020/04/14	1	7.18	0	0.00	7.13	1	1,041	0.10%
2020/04/09	5	6.70	0	0.00	6.50	5	995	0.50%
2019/10/09	0	0.00	5	8.15	8.20	-5	1,072	-0.47%
2019/05/15	0	0.00	10	9.36	9.36	-10	24,174	-0.04%
2019/05/03	0	0.00	1	12.15	12.20	-1	29,542	0.00%
2019/04/26	0	0.00	1	13.40	13.10	-1	30,041	0.00%
2019/04/19	0	0.00	1	13.40	13.40	-1	29,992	0.00%
2019/04/18	0	0.00	9	13.45	13.15	-9	29,954	-0.03%
2019/04/15	0	0.00	80	12.86	12.95	-80	29,747	-0.27%
2019/04/11	0	0.00	2	13.25	13.15	-2	29,576	-0.01%
2019/04/08	0	0.00	4	12.56	12.45	-4	29,211	-0.01%
2019/04/03	0	0.00	50	11.55	11.55	-50	28,963	-0.17%
2019/04/02	99	11.66	201	11.74	12.10	-102	28,025	-0.36%	大賣/鉅額交易
2019/04/01	65	12.27	65	12.28	12.15	0	27,076	0.00%
2019/03/29	110	11.62	53	11.60	11.75	57	26,060	0.22%	大買/
2019/03/28	41	12.02	56	12.09	11.40	-15	25,581	-0.06%
2019/03/27	115	12.47	23	11.88	12.40	92	24,740	0.37%	大買/
2019/03/26	63	12.05	42	11.79	11.75	21	24,156	0.09%
2019/03/25	87	11.78	219	11.57	11.50	-132	23,420	-0.56%	大賣/鉅額交易
2019/03/22	70	12.87	70	12.79	12.75	0	21,780	0.00%
2019/03/21	60	13.02	2	12.98	13.00	58	21,534	0.27%
2019/03/20	16	12.93	42	12.98	12.90	-26	21,572	-0.12%
2019/03/19	46	13.44	2	13.45	13.15	44	21,200	0.21%
2019/03/18	61	13.33	129	13.22	13.15	-68	20,888	-0.33%	大賣/
2019/03/15	39	13.61	3	13.65	13.40	36	20,624	0.17%
2019/03/14	40	13.61	32	13.54	13.55	8	20,056	0.04%
2019/03/13	225	13.65	270	13.57	13.45	-45	19,531	-0.23%	大買/大賣/
2019/03/12	35	13.19	35	13.44	13.70	0	17,720	0.00%
2019/03/11	42	12.70	22	12.71	12.65	20	16,400	0.12%
2019/03/08	0	0.00	26	11.83	12.05	-26	15,515	-0.17%
2019/03/07	1	11.60	0	0.00	11.60	1	15,259	0.01%
2019/03/06	1	11.85	13	11.86	11.85	-12	15,043	-0.08%
2019/03/05	60	12.00	1	11.95	12.00	59	14,708	0.40%
2019/03/04	20	11.75	36	11.75	11.75	-16	14,311	-0.11%
2019/02/27	50	11.61	0	0.00	11.65	50	14,169	0.35%
2019/02/26	50	11.80	157	11.69	11.50	-107	13,991	-0.76%	大賣/鉅額交易
2019/02/25	15	12.00	20	12.10	11.95	-5	13,752	-0.04%
2019/02/22	0	0.00	29	11.79	11.90	-29	13,228	-0.22%
2019/02/21	6	11.86	16	11.67	11.90	-10	13,077	-0.08%
2019/02/20	78	11.93	13	12.08	11.80	65	12,800	0.51%
2019/02/19	57	11.39	5	11.35	11.40	52	12,061	0.43%
2019/02/18	31	11.12	12	11.20	11.10	19	11,857	0.16%
2019/02/15	42	12.29	24	12.27	12.10	18	11,219	0.16%
2019/02/14	21	12.26	14	12.21	12.20	7	10,901	0.06%
2019/02/13	95	12.52	190	12.64	12.60	-95	10,431	-0.91%	大賣/
2019/02/12	32	12.78	0	0.00	12.85	32	9,358	0.34%
2019/02/11	70	12.78	24	12.07	12.50	46	8,842	0.52%
2019/01/30	26	11.63	3	11.63	12.40	23	7,833	0.29%
2019/01/29	33	11.30	45	11.18	11.30	-12	6,775	-0.18%
2019/01/28	71	11.05	30	10.54	11.10	41	6,062	0.68%
2019/01/25	30	9.87	15	9.94	10.10	15	5,297	0.28%
2019/01/24	0	0.00	16	9.49	9.45	-16	4,953	-0.32%
2019/01/23	6	9.48	0	0.00	9.53	6	4,956	0.12%
2019/01/11	10	9.36	0	0.00	9.36	10	4,296	0.23%
2019/01/10	0	0.00	10	9.26	9.26	-10	4,255	-0.23%
2019/01/08	10	9.14	0	0.00	9.14	10	4,215	0.24%
2019/01/07	10	8.89	0	0.00	8.89	10	4,196	0.24%
2019/01/04	0	0.00	10	8.63	8.56	-10	4,249	-0.24%
2019/01/03	0	0.00	3	8.74	8.70	-3	4,357	-0.07%
2019/01/02	0	0.00	10	8.69	8.69	-10	4,505	-0.22%
2018/12/28	5	8.80	0	0.00	8.80	5	4,550	0.11%
2018/12/27	10	8.84	0	0.00	8.84	10	4,584	0.22%
2018/12/26	10	8.73	0	0.00	8.70	10	4,512	0.22%
2018/12/25	10	8.68	0	0.00	8.69	10	4,545	0.22%
2018/12/24	15	8.78	0	0.00	8.79	15	4,523	0.33%
2018/12/12	3	9.98	0	0.00	9.96	3	3,972	0.08%
2018/12/07	0	0.00	20	9.79	9.85	-20	3,836	-0.52%
2018/12/03	0	0.00	3	10.13	10.10	-3	3,650	-0.08%
2018/11/29	0	0.00	5	10.20	10.05	-5	3,451	-0.14%
2018/11/28	5	10.10	0	0.00	10.10	5	3,417	0.15%
2018/11/27	5	10.10	5	10.00	10.00	0	3,415	0.00%
2018/11/26	21	9.98	5	9.87	9.97	16	3,348	0.48%
2018/11/23	0	0.00	5	9.66	9.66	-5	3,284	-0.15%
2018/11/22	0	0.00	5	9.94	9.94	-5	3,232	-0.15%
2018/11/21	5	9.87	100	9.78	9.87	-95	3,219	-2.95%
2018/11/20	0	0.00	5	9.89	9.88	-5	3,151	-0.16%
2018/11/16	5	9.30	0	0.00	9.30	5	2,955	0.17%
2018/11/15	5	8.94	8	8.77	8.94	-3	2,852	-0.11%
2018/11/14	0	0.00	6	8.62	8.60	-6	2,745	-0.22%
2018/11/13	0	0.00	5	8.31	8.31	-5	2,623	-0.19%
2018/11/05	10	7.60	10	7.51	7.60	0	2,541	0.00%
2018/11/02	16	7.58	16	7.51	7.54	0	2,547	0.00%
2018/11/01	10	7.40	10	7.45	7.40	0	2,498	0.00%
2018/10/11	0	0.00	9	7.56	7.54	-9	2,517	-0.36%
2018/08/30	0	0.00	2	10.35	10.35	-2	3,237	-0.06%
2018/08/28	17	10.40	15	10.35	10.30	2	3,322	0.06%
2018/08/27	0	0.00	1	10.20	10.25	-1	3,314	-0.03%
2018/08/24	2	10.10	2	10.20	10.20	0	3,429	0.00%
2018/08/17	1	10.00	2	10.00	10.00	-1	3,676	-0.03%
2018/08/08	50	10.40	0	0.00	10.40	50	3,861	1.29%
2018/08/03	50	10.60	0	0.00	10.60	50	3,940	1.27%
2018/08/02	2	10.55	0	0.00	10.55	2	3,939	0.05%
2018/07/23	7	10.85	7	10.85	10.70	0	3,869	0.00%
2018/07/20	0	0.00	1	10.55	10.50	-1	3,712	-0.03%
2018/07/17	1	10.65	0	0.00	10.45	1	3,740	0.03%
2018/07/09	0	0.00	10	10.00	10.00	-10	3,571	-0.28%
2018/06/29	20	10.25	0	0.00	10.20	20	3,670	0.54%
2018/06/27	0	0.00	1	10.20	10.20	-1	3,610	-0.03%
2018/06/26	0	0.00	1	10.20	10.20	-1	3,611	-0.03%
2018/06/25	2	10.55	0	0.00	10.40	2	3,591	0.06%
2018/06/22	5	10.40	0	0.00	10.30	5	3,342	0.15%
2018/06/20	0	0.00	2	10.50	10.40	-2	3,376	-0.06%
2018/06/15	8	10.60	9	10.60	10.60	-1	3,276	-0.03%
2018/06/14	0	0.00	4	10.74	10.70	-4	3,263	-0.12%
2018/06/13	0	0.00	8	10.74	10.70	-8	3,272	-0.24%
2018/06/12	1	10.95	0	0.00	10.90	1	3,269	0.03%
2018/06/11	0	0.00	3	10.70	10.70	-3	3,119	-0.10%
2018/06/08	18	10.82	5	10.73	10.70	13	3,150	0.41%
2018/06/06	2	10.70	0	0.00	10.70	2	3,063	0.07%
2018/05/25	3	10.50	3	10.40	10.45	0	3,063	0.00%
2018/04/24	0	0.00	5	10.95	10.95	-5	4,058	-0.12%
2018/04/18	5	11.20	0	0.00	11.20	5	5,450	0.09%
2018/04/16	0	0.00	5	11.40	11.40	-5	5,525	-0.09%
2018/04/10	0	0.00	5	11.20	11.25	-5	5,572	-0.09%
2018/04/09	0	0.00	1	11.20	11.15	-1	5,802	-0.02%
2018/03/28	3	11.33	0	0.00	11.25	3	6,355	0.05%
2018/03/27	0	0.00	3	11.53	11.45	-3	6,389	-0.05%
2018/03/20	1	11.75	0	0.00	11.75	1	7,124	0.01%
2018/03/15	0	0.00	1	12.05	12.05	-1	7,249	-0.01%
2018/03/14	5	11.90	5	12.08	11.90	0	7,399	0.00%
2018/03/13	0	0.00	2	11.90	11.90	-2	7,416	-0.03%
2018/03/12	10	11.78	0	0.00	11.80	10	7,450	0.13%
2018/03/09	6	11.83	0	0.00	11.75	6	7,546	0.08%
2018/03/08	17	12.09	18	11.94	11.90	-1	7,688	-0.01%
2018/03/06	3	11.97	6	11.89	11.75	-3	7,622	-0.04%
2018/03/02	0	0.00	1	11.80	11.75	-1	7,777	-0.01%
2018/03/01	0	0.00	6	11.85	11.90	-6	7,824	-0.08%
2018/02/27	2	12.00	4	11.91	11.90	-2	7,873	-0.03%
2018/02/23	2	11.95	2	12.10	12.05	0	8,127	0.00%
2018/02/21	0	0.00	10	11.35	11.40	-10	9,009	-0.11%
2018/02/12	10	11.20	0	0.00	11.20	10	9,233	0.11%
2018/02/06	0	0.00	1	11.50	11.05	-1	9,910	-0.01%
2018/01/31	0	0.00	2	12.25	12.25	-2	10,423	-0.02%
2018/01/22	1	12.50	0	0.00	12.50	1	11,771	0.01%
2018/01/19	10	12.60	10	12.60	12.55	0	11,762	0.00%
2018/01/17	6	13.18	0	0.00	13.00	6	11,554	0.05%
2018/01/16	22	12.91	16	13.03	13.05	6	11,251	0.05%
2018/01/09	0	0.00	1	11.95	11.95	-1	10,661	-0.01%
2018/01/02	3	12.25	0	0.00	12.25	3	10,551	0.03%