台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)
可現股當沖
  • 股價
    46.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24
  • 產業
    上櫃 鋼鐵類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華祺 (5015)籌碼相關-美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06046.3500.0046.200600.00%
2024/05/2200.004.346.3046.30-4.371-6.08%
2024/05/2100.000.146.1046.25-0.171-0.09%
2024/05/2000.002.246.0946.05-2.272-3.04%
2024/05/13046.5000.0046.250740.03%
2024/05/083.746.3900.0046.253.7735.10%
2024/05/060.946.0000.0046.300.9711.30%
2024/05/0200.000.145.2045.15-0.168-0.15%
2024/04/25244.8300.0044.702672.97%
2023/07/11142.6000.0042.5511890.53%
2023/06/28153.4000.0053.2011810.55%
2023/04/12156.5000.0056.7014100.24%
2023/03/0800.00161.6062.50-1625-0.16%
2023/03/06160.7000.0060.8016780.15%
2022/12/2200.00458.9060.10-4741-0.54%
2022/12/21461.1000.0060.7046940.58%
2022/12/0900.00559.4859.20-5624-0.80%
2022/12/0700.00963.4062.70-9597-1.51%
2022/12/06567.3200.0066.3055710.88%
2022/12/05574.7000.0073.6055430.92%
2022/12/01473.4000.0073.4045250.76%
2022/11/2100.00169.1068.70-1420-0.24%
2022/11/16167.7000.0067.7014080.24%
2022/10/1100.00156.9056.50-1446-0.22%
2022/10/05258.40157.2057.2014430.23%
2022/08/1000.00154.2053.60-1205-0.49%
2022/08/09154.3000.0054.3011850.54%
2022/06/2000.00144.1044.30-1134-0.74%
2021/08/1000.00235.5034.80-2154-1.30%
2021/06/3000.00438.1036.65-4128-3.12%
2020/12/0300.00331.2531.75-327-10.79%
2020/01/0800.00137.4537.45-151-1.95%
2019/12/31237.9000.0037.802503.93%
2019/11/18237.6500.0037.652523.80%
2019/11/1100.00236.9037.00-252-3.77%
2019/10/15239.60239.5039.500420.00%
2019/09/1800.00239.8539.95-284-2.38%
2019/08/2100.00240.3040.30-291-2.19%
2019/08/2000.00140.2040.15-192-1.08%
2019/08/0100.00241.2041.45-2116-1.71%
2019/07/2500.00141.4041.30-1143-0.70%
2019/07/2300.00242.0041.85-2144-1.39%
2019/07/15240.8000.0040.8021481.34%
2019/05/31243.5500.0043.6021801.11%
2019/05/09144.05143.9043.7501770.00%
2019/05/08143.9500.0044.1011740.57%
2019/05/02245.9800.0046.1021531.30%
2019/04/30145.9500.0045.9011520.65%
2019/04/25445.9900.0045.9041522.62%
2019/04/16346.0000.0045.8031462.05%
2018/09/1100.00239.0038.85-276-2.62%
2018/07/02439.9000.0039.8541283.10%
2018/05/29239.5000.0039.6021791.12%
2018/03/0600.00234.2034.10-2130-1.54%
2018/03/0500.00134.9534.20-1132-0.75%
2018/02/09332.0000.0032.0031262.38%
華祺 相關文章
華祺 相關影音