訊連 (5203)-美好-苗栗券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
99.5
漲跌
▲2.7
漲幅
+2.79%
成交量
1,009張
產業
上市資訊服務類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/08	0	0.00	0.1	93.20	92.60	-0.1	330	-0.02%
2024/01/05	0	93.70	0	0.00	93.10	0	331	0.01%
2024/01/03	0	95.60	0	0.00	94.40	0	330	0.00%
2024/01/02	0	96.60	0	97.60	96.40	0	327	0.00%
2023/12/29	0	97.55	0	0.00	98.00	0	325	0.01%
2023/12/26	0	0.00	0	100.25	100.00	0	302	-0.01%
2023/12/25	0	95.80	0	0.00	99.80	0	272	0.01%
2023/12/05	0	0.00	2	94.50	94.10	-2	281	-0.71%
2023/11/28	0	0.00	0	95.60	95.80	0	292	-0.01%
2023/10/30	1	93.00	1	90.90	90.90	0	407	0.00%
2023/10/27	1	93.40	31	92.48	92.20	-30	490	-6.11%
2023/09/11	0	0.00	3	91.70	89.00	-3	784	-0.38%
2023/08/23	0	0.00	10	92.42	92.70	-10	787	-1.27%
2023/08/22	0	0.00	26	92.07	92.30	-26	789	-3.29%
2023/08/18	16	92.93	0	0.00	92.70	16	786	2.03%
2023/08/11	0	0.00	18	97.71	97.90	-18	771	-2.33%
2023/08/09	0	0.00	1	106.50	106.00	-1	742	-0.13%
2023/08/08	1	108.00	0	0.00	104.00	1	733	0.14%
2023/08/04	1	103.50	0	0.00	107.50	1	706	0.14%
2023/08/02	25	106.28	0	0.00	104.00	25	692	3.61%
2023/08/01	44	112.40	0	0.00	110.00	44	654	6.72%
2023/07/31	0	0.00	2	104.00	103.50	-2	570	-0.35%
2023/07/28	0	0.00	0	99.00	98.70	0	520	0.00%
2023/07/27	2	100.78	0.1	107.71	101.00	1.9	514	0.37%
2023/07/26	1	105.01	1.1	106.54	106.50	-0.1	443	-0.01%
2023/07/25	0	97.00	0	98.40	98.30	0	378	0.00%
2023/07/24	0	98.65	0	0.00	97.80	0	376	0.01%
2023/07/21	0	0.00	0.1	103.00	101.00	-0.1	372	-0.01%
2023/07/20	0	0.00	0.1	102.00	100.00	-0.1	375	-0.03%
2023/07/18	0.1	98.00	1.2	100.83	100.50	-1.1	380	-0.29%
2023/07/17	0	0.00	0.6	99.02	98.20	-0.6	369	-0.16%
2023/07/14	0	0.00	1	96.90	97.00	-1	369	-0.27%
2023/06/15	0.6	95.95	0	0.00	96.00	0.6	1,070	0.06%
2023/06/14	0	0.00	0.1	95.10	94.00	-0.1	1,132	-0.01%
2023/06/13	0.2	94.20	0	0.00	94.80	0.2	1,136	0.02%
2023/06/08	1.1	95.00	0	0.00	94.60	1.1	1,142	0.10%
2023/06/02	0	0.00	0.1	96.56	96.10	-0.1	1,216	-0.01%
2023/05/31	0	0.00	0	94.50	94.00	0	1,226	0.00%
2023/05/30	0	93.00	0	0.00	92.80	0	1,233	0.00%
2023/05/29	0	0.00	0	94.22	94.00	0	1,246	0.00%
2023/05/25	0	93.00	0	0.00	92.30	0	1,252	0.00%
2023/05/24	0	93.00	0	0.00	92.80	0	1,257	0.00%
2023/05/23	0	94.30	0	0.00	93.80	0	1,261	0.00%
2023/05/22	0	0.00	0.1	93.10	94.60	-0.1	1,272	0.00%
2023/05/19	0.1	92.00	0	0.00	92.10	0.1	1,281	0.00%
2023/05/17	0	0.00	0.1	93.90	94.00	-0.1	1,298	0.00%
2023/05/15	0.1	92.40	0	0.00	91.90	0.1	1,408	0.00%
2023/05/12	0	0.00	0.1	94.00	94.00	-0.1	1,485	0.00%
2023/05/11	0.1	93.00	0	0.00	91.60	0.1	1,668	0.00%
2023/05/09	0.1	93.00	0.1	103.00	93.60	0	1,694	0.00%
2023/05/03	1	92.90	1	93.90	93.60	0	1,682	0.00%
2023/05/02	0.1	94.80	0	0.00	95.30	0.1	1,674	0.00%
2023/04/28	0	0.00	0.1	96.70	97.00	-0.1	1,664	0.00%
2023/04/25	0.1	95.90	0	0.00	94.80	0.1	1,645	0.00%
2023/04/21	1.1	99.91	0	0.00	97.00	1.1	1,628	0.06%
2023/04/20	0.1	101.56	0	0.00	100.00	0.1	1,614	0.00%
2023/04/19	0	102.50	0.1	104.08	103.00	0	1,600	0.00%
2023/04/18	0.1	103.00	0	0.00	101.50	0.1	1,586	0.00%
2023/04/17	1.1	105.02	2	105.00	105.00	-1	1,572	-0.06%
2023/04/14	0	0.00	0.1	101.00	101.50	-0.1	1,536	-0.01%
2023/04/13	1.1	100.91	0	0.00	98.90	1.1	1,516	0.07%
2023/04/12	0	0.00	4.1	102.52	103.00	-4.1	1,485	-0.27%
2023/04/07	0.1	102.50	0	0.00	102.00	0.1	1,435	0.00%
2023/04/06	0	0.00	0.1	104.50	104.50	-0.1	1,418	0.00%
2023/03/31	0	103.00	0.1	105.50	104.00	-0.1	1,404	0.00%
2023/03/30	0.1	103.50	0	0.00	103.50	0.1	1,377	0.01%
2023/03/29	1	105.00	0	0.00	105.50	1	1,348	0.07%
2023/03/24	6	116.00	1	117.50	114.00	5	1,232	0.41%
2023/03/23	1	105.50	0	0.00	113.50	1	1,088	0.09%
2023/03/22	0	0.00	1	103.00	103.50	-1	970	-0.10%
2023/03/21	0	0.00	1	99.40	99.00	-1	910	-0.11%
2023/03/20	1	97.40	0	0.00	96.50	1	861	0.12%
2023/03/17	0	0.00	1	95.50	97.90	-1	821	-0.12%
2023/03/16	1	90.30	0	0.00	90.20	1	754	0.13%
2023/03/06	0	95.50	0	0.00	94.60	0	653	0.00%
2023/02/23	0	93.70	0	0.00	93.00	0	603	0.00%
2023/02/20	0	94.30	0	0.00	92.80	0	585	0.00%
2023/02/13	1	94.40	0	0.00	93.70	1	493	0.20%
2023/02/09	1	97.10	2	99.45	96.40	-1	343	-0.29%
2022/11/03	0	0.00	2	85.20	85.30	-2	245	-0.81%
2022/10/17	0	0.00	0	86.30	86.80	0	230	0.00%
2022/10/13	0	0.00	0	85.00	82.10	0	228	0.00%
2022/08/19	1	95.50	0	0.00	96.00	1	119	0.84%
2022/07/12	1	81.00	0	0.00	80.10	1	102	0.98%
2022/07/05	1	82.00	0	0.00	82.60	1	123	0.81%
2022/04/08	0	0.00	2	87.00	87.30	-2	328	-0.61%
2021/12/14	1	90.00	0	0.00	90.30	1	123	0.81%
2021/12/13	1	90.50	0	0.00	90.50	1	123	0.81%
2021/01/22	0	0.00	1	102.50	102.50	-1	304	-0.33%
2021/01/21	0	0.00	1	104.00	103.50	-1	304	-0.33%
2021/01/07	0	0.00	1	113.00	113.00	-1	280	-0.36%
2021/01/05	0	0.00	1	104.50	104.50	-1	256	-0.39%
2020/12/31	0	0.00	1	104.00	104.00	-1	264	-0.38%
2020/12/21	2	99.00	0	0.00	99.10	2	266	0.75%
2020/12/10	1	101.00	0	0.00	101.00	1	272	0.37%
2020/11/27	0	0.00	1	103.50	103.50	-1	306	-0.33%
2020/11/26	0	0.00	1	104.00	104.00	-1	313	-0.32%
2020/11/24	1	101.50	0	0.00	102.50	1	319	0.31%
2020/11/23	1	102.50	0	0.00	103.00	1	330	0.30%
2020/11/12	0	0.00	1	102.50	103.00	-1	404	-0.25%
2020/09/23	0	0.00	1	113.00	112.00	-1	784	-0.13%
2020/08/03	0	0.00	1	110.00	107.50	-1	738	-0.14%
2020/07/30	1	107.00	0	0.00	107.50	1	754	0.13%
2020/07/29	1	111.50	1	114.00	111.00	0	736	0.00%
2020/05/21	3	120.50	1	119.00	119.00	2	1,416	0.14%
2020/05/05	0	0.00	1	115.00	114.50	-1	1,380	-0.07%
2020/04/29	1	117.50	1	118.00	117.50	0	1,352	0.00%
2020/04/27	3	121.17	2	120.75	120.50	1	1,327	0.08%
2020/04/06	0	0.00	1	104.50	104.00	-1	1,101	-0.09%
2020/03/16	1	100.50	0	0.00	99.60	1	987	0.10%
2020/03/11	0	0.00	1	118.50	117.00	-1	903	-0.11%
2020/03/06	0	0.00	1	127.00	127.50	-1	839	-0.12%
2020/03/05	1	125.50	1	124.00	124.00	0	813	0.00%
2020/03/03	1	129.00	1	129.00	126.50	0	803	0.00%
2020/03/02	0	0.00	1	115.50	123.50	-1	758	-0.13%
2020/02/27	2	122.25	0	0.00	118.00	2	729	0.27%
2020/02/26	1	128.00	2	120.00	127.50	-1	657	-0.15%
2020/02/25	2	117.50	0	0.00	119.00	2	552	0.36%
2020/02/14	0	0.00	1	114.50	112.50	-1	567	-0.18%
2020/02/13	1	112.00	0	0.00	113.00	1	564	0.18%
2020/02/07	0	0.00	1	107.50	105.00	-1	733	-0.14%
2020/01/30	1	104.50	1	104.00	101.00	0	874	0.00%
2020/01/20	0	0.00	1	111.50	112.00	-1	871	-0.11%
2020/01/16	0	0.00	1	109.00	112.50	-1	876	-0.11%
2020/01/15	2	108.00	2	108.00	106.50	0	876	0.00%
2020/01/08	1	107.50	0	0.00	106.00	1	885	0.11%
2020/01/03	1	110.50	0	0.00	111.00	1	901	0.11%
2019/12/13	0	0.00	1	117.00	118.00	-1	913	-0.11%
2019/12/12	0	0.00	1	116.00	114.50	-1	892	-0.11%
2019/12/11	0	0.00	1	115.00	113.50	-1	890	-0.11%
2019/12/09	1	111.00	0	0.00	111.50	1	879	0.11%
2019/12/06	1	113.00	0	0.00	113.00	1	878	0.11%
2019/12/02	0	0.00	1	113.00	111.50	-1	910	-0.11%
2019/11/29	2	109.75	0	0.00	108.50	2	924	0.22%
2019/11/28	1	113.00	1	116.00	111.00	0	924	0.00%
2019/11/27	1	113.50	0	0.00	115.00	1	913	0.11%
2019/11/22	1	112.50	0	0.00	112.00	1	921	0.11%
2019/11/15	1	110.00	0	0.00	111.50	1	871	0.11%
2019/11/12	1	112.00	0	0.00	114.00	1	804	0.12%
2019/11/06	0	0.00	1	126.50	126.50	-1	658	-0.15%
2019/11/01	0	0.00	1	101.00	102.00	-1	487	-0.21%
2019/10/07	0	0.00	2	93.60	93.90	-2	361	-0.55%
2019/10/04	0	0.00	5	93.90	93.10	-5	365	-1.37%
2019/10/01	1	93.10	0	0.00	93.30	1	362	0.28%
2019/09/26	2	95.35	0	0.00	94.70	2	363	0.55%
2019/09/25	1	96.00	0	0.00	96.40	1	359	0.28%
2019/09/24	1	97.50	0	0.00	97.50	1	356	0.28%
2019/09/23	1	100.00	0	0.00	100.50	1	344	0.29%
2019/09/20	2	100.75	0	0.00	104.00	2	332	0.60%
2019/09/04	0	0.00	0.8	101.50	102.00	-0.8	244	-0.33%
2019/07/04	0	0.00	1	80.50	80.70	-1	119	-0.83%
2019/07/03	1	79.80	3	80.67	81.50	-2	117	-1.70%
2019/03/22	0	0.00	1	73.00	72.30	-1	78	-1.28%
2019/02/27	1	72.40	0	0.00	70.30	1	77	1.30%
2018/09/06	0	0.00	2	77.00	76.80	-2	167	-1.19%
2018/05/17	0	0.00	0.6	76.20	76.20	-0.6	153	-0.42%
2018/01/29	0	0.00	2	66.30	66.30	-2	82	-2.44%
2018/01/23	2	67.50	0	0.00	67.20	2	82	2.44%